ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
255,03
0,33
( 0,13% )
Atualizado: 14:34:09

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,000,000,000,000,000,00 %00-
232,5022,0523,0520,6022,550,000,00 %00-
235,0019,5520,5515,5120,050,000,00 %030-
237,5017,1018,1511,8017,6250,000,00 %05-
240,000,000,000,000,000,000,00 %00-
242,5012,2513,159,4512,700,000,00 %07-
245,000,000,000,000,000,000,00 %00-
247,500,000,000,000,000,000,00 %00-
250,005,355,854,355,60-1,46-25,13 %3161113:36:02
252,500,000,000,000,000,000,00 %00-
255,000,000,000,000,000,000,00 %00-
257,500,951,191,031,07-0,32-23,70 %701.09614:32:17
260,000,000,000,000,000,000,00 %00-
262,500,180,230,260,205-0,11-29,73 %9381114:02:43
265,000,000,000,000,000,000,00 %00-
267,500,030,060,030,045-0,08-72,73 %3422713:39:52
270,000,020,030,020,025-0,01-33,33 %555313:58:51
272,500,000,000,000,000,000,00 %00-
275,000,030,040,030,035-0,02-40,00 %109912:25:06
277,500,010,470,010,240,000,00 %0107-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
230,000,010,070,010,04-0,05-83,33 %321014:32:49
232,500,010,660,080,3350,000,00 %0203-
235,000,000,000,000,000,000,00 %00-
237,500,010,060,050,0350,03150,00 %10020211:30:06
240,000,000,000,000,000,000,00 %00-
242,500,030,140,230,0850,15187,50 %21.03312:05:47
245,000,050,110,100,08-0,05-33,33 %5565914:00:33
247,500,000,000,000,000,000,00 %00-
250,000,390,460,400,425-0,32-44,44 %965.66514:29:17
252,500,801,050,860,925-0,59-40,69 %43942514:01:45
255,001,572,071,941,82-0,35-15,28 %13540114:23:33
257,500,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
262,507,408,109,107,750,708,33 %15311:45:12
265,000,000,000,000,000,000,00 %00-
267,5012,2513,0018,3412,6250,000,00 %00-
270,000,000,000,000,000,000,00 %00-
272,5017,2018,0519,1417,6250,000,00 %07-
275,0019,5020,7019,9520,100,000,00 %00-
277,5021,9522,8524,5522,405,6529,89 %1011:57:57

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
GSATGlobalstar Inc
US$ 22,005
(5.401,25%)
745,28k
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
YOSHYoshiharu Global Company
US$ 15,4045
(75,05%)
714,97k
ALCEAlternus Clean Energy Inc
US$ 0,059
(-73,89%)
2,92M
ATOMAtomera Incorporated
US$ 5,22
(-39,65%)
3,06M
TTOOT2 Biosystems Inc
US$ 0,089
(-33,58%)
4,59M
FTELFitell Corporation
US$ 0,669
(-33,10%)
6,81M
KALAKALA BIO Inc
US$ 7,44
(-31,62%)
384,66k
TIVCTivic Health Systems Inc
US$ 0,5471
(132,81%)
381,84M
NXUNXU Inc
US$ 0,4204
(53,49%)
165,06M
KDLYKindly MD Inc
US$ 4,40
(209,51%)
152,7M
XLOXilio Therapeutics Inc
US$ 1,4991
(128,17%)
131,46M
CYNCYNGN Inc
US$ 0,158
(-3,07%)
130,45M
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
glenn1919 glenn1919 3 minutos atrás
XLO.......TIVC......MULN.....................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN TIVC XLO
sortagreen sortagreen 3 minutos atrás
The Democrats need to stop bring knives to the gunfight... They don't even bring real knives.
SkyTrader7 SkyTrader7 3 minutos atrás
Getting interesting from now on 
TNBI
twitchy twitchy 3 minutos atrás
Joe's house of broken records... it's like you have some kind of auto-response set up. Are you saying that there's no way back after a ticker is revoked? I'm pretty sure numerous posters have made it clear that there is a way back. Being revoked has nothing to do with anything - if Nixon wants back
maronti1 maronti1 3 minutos atrás
Well
The new ceo seems is committed to growth


style="color: rgba(231, 233, 234, 1); font-family: TwitterChirp, -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif; background-color: rgba(0, 0, 0, 1)"Momentum is everything, and we remain
VGTL
3331 3331 4 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
SPORT19 SPORT19 4 minutos atrás
Why?
PKTX
3331 3331 4 minutos atrás
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fazer171 fazer171 4 minutos atrás
21,300,000
ELTP
Catpole Catpole 4 minutos atrás
If I am not mistaken the CX1837 platform was not mentioned in the slide presentation. It was not one that was listed in the different portfolio development stages of study. This too, will be very interesting as we move forward.
RSPI
pauljon4 pauljon4 4 minutos atrás
What exactly would you expect him to say? I am definitely no fan of Jerome's, as he tried to tilt the election in Kamalas favor with his jumbo, and unwarranted, rate cut in September, this is a ball that is not in his court and he has no say in this matter.
FNMA
glenn1919 glenn1919 4 minutos atrás
SPGC.....IQ.....NXU.....KDLY......KNDI......https://stockcharts.com/h-sc/ui?s=SPGC&p=D&yr=0&mn=2&dy=12&id=p84071410134
KDLY KNDI NXU
Doogs1 Doogs1 4 minutos atrás
Buddy.....just wrote what the man said
FNMA
cydy fan cydy fan 5 minutos atrás
I was invited to join the 13d due to my holdings. I sat through several zoom meetings with Paul & Bruce. I have a couple of friends that even invested into IncellDX . So I know a few things. Mostly stay on the sidelines and wait, but DJ is a loose cannon troll that I like to play with.
CYDY
condor1 condor1 5 minutos atrás
down to 30 days until March 15th. Some of us are inclined to believe that once the motors begin, we are going to get excited, and PRs will be generated, and the price will go up. Just saying.....
AABB
ThunderousSeer8 ThunderousSeer8 5 minutos atrás
"people are buying what people sell" at 50-60% less than just a month ago 😂😂
RDAR
RIGATONI RIGATONI 5 minutos atrás
.034 moving quite easily ~Rig
EnchantedTitan62 EnchantedTitan62 6 minutos atrás
ACHR, just sold for approx 3percent gain. Bought yesterday after watching Fox business with Charles Payne featuring their CEO. It leads to some good trades.
ACHR
Otcwrangler Otcwrangler 6 minutos atrás
How much room is left to short a trip 4 stock?
HMBL
TJG TJG 6 minutos atrás
No that is not what anyone is saying... what they are and I am saying is that this PR is just one of others that will be released... this one was first... I think it lacked more information, as I said, who did not figure they would be looking at up listing. Their first step up will be the OTCQB...
FDCT
dexprs dexprs 6 minutos atrás
Reciprocal tariff exemptions for autos, guess who will benefit?
nagoya1 nagoya1 7 minutos atrás
Powell has nothing to do with the GSEs.
Fnma
FNMA

Seu Histórico Recente

Delayed Upgrade Clock