ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Innovative Industrial Properties Inc

Innovative Industrial Properties Inc (IIPR)

72,3363
-0,7637
( -1,04% )
Atualizado: 11:37:54

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,0031,5034,800,0033,150,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
55,000,000,000,000,000,000,00 %00-
60,0011,8013,7010,5012,750,000,00 %04-
65,000,000,000,000,000,000,00 %00-
70,003,404,304,003,85-0,17-4,08 %1034411:30:02
75,001,051,851,301,45-0,20-13,33 %446611:33:44
80,000,400,750,400,5750,000,00 %0358-
85,000,050,150,150,100,0787,50 %1029511:31:22
90,000,100,100,100,100,000,00 %029-
95,000,000,000,000,000,000,00 %00-
100,000,050,050,050,050,000,00 %026-
105,000,160,750,160,4550,000,00 %012-
110,000,000,000,000,000,000,00 %00-
115,000,860,050,860,4550,000,00 %01-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
40,000,000,750,000,000,000,00 %00-
45,000,050,050,050,050,000,00 %03-
50,000,000,000,000,000,000,00 %00-
55,000,100,150,100,1250,000,00 %0135-
60,000,000,000,000,000,000,00 %00-
65,000,300,450,350,3750,012,94 %164111:30:04
70,000,951,350,991,15-0,01-1,00 %227511:30:15
75,002,904,102,083,500,000,00 %0157-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0015,2018,5016,4116,850,000,00 %010-
95,0020,3023,2028,3021,750,000,00 %00-
100,0025,2029,3025,7527,250,000,00 %00-
105,0030,2034,3036,4832,250,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PRFXPainReform Ltd
US$ 5,26
(86,52%)
16,53M
KWEKWESST Micro Systems Inc
US$ 0,7988
(71,05%)
58,7M
SLDBSolid Biosciences Inc
US$ 6,68
(65,76%)
35,79M
EFOIEnergy Focus Inc
US$ 1,89
(46,51%)
19,6M
WRDWeRide Inc
US$ 42,65
(35,40%)
2,91M
RSLSReShape Lifesciences Inc
US$ 1,18
(-49,36%)
2,63M
MGOLMGO Global Inc
US$ 0,5627
(-21,59%)
20,74M
JTAIJet AI Inc
US$ 4,82
(-20,07%)
565,5k
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0543
(-12,42%)
10,23M
NEONeoGenomics Inc
US$ 12,76
(-11,51%)
41,12k
ADTXAditxt Inc
US$ 0,0878
(25,43%)
217,03M
KWEKWESST Micro Systems Inc
US$ 0,8121
(73,90%)
58,89M
HCTIHealthcare Triangle Inc
US$ 0,7908
(65,13%)
37,14M
SLDBSolid Biosciences Inc
US$ 6,67
(65,51%)
36,15M
DGLYDigital Ally Inc
US$ 0,0784
(2,22%)
32,66M
PennyMillions852 PennyMillions852 13 segundos atrás
GEEZZ this is SUPER THIN!!!!!!!!!!!!
IGPK
laraz5 laraz5 14 segundos atrás
Probably busy doing depostions for Insurance companies?

Seems like running XCRT has only gotten in the way of running forensic research group?

You can stuff them in the same office but seems he can only concentrate on one?

Not XCRT?

IMO
XCRT
Spartanfan1 Spartanfan1 15 segundos atrás
Some of the most pathetic games that I have ever seen played with a stock. Sadly,  not surprised
ADIA
TrendTrade2016 TrendTrade2016 22 segundos atrás
WOLF MONSTER
WOLF
georgie18 georgie18 22 segundos atrás
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC
befast befast 32 segundos atrás
Kim is really delusional. He thinks is strategy is working, the share price says otherwise, bring the next RS and close the shop, nobody is interested in your products
VLCN
georgie18 georgie18 38 segundos atrás
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC
AveragePenny AveragePenny 47 segundos atrás
Opawica Explorations Mobilizes Drill at its Bazooka Property in the Abitibi Gold Belt

https://www.otcmarkets.com/otcapi/company/dns/news/document/80274/content

February 18th, 2025 – Vancouver, B.C. – Opawica Explorations Inc. (TSXV: OPW) (FSE: A2PEAD) (OTCQB: OPWEF) (th
OPWEF
Huggy Bear Huggy Bear 58 segundos atrás
No longer owned by this scam stock.
HMBL
vlispxpert vlispxpert 1 min atrás
ALLO, still going like the energizer bunny ;)
ALLO
BRoberts1982 BRoberts1982 1 min atrás
NEW DILUTION ... YET AGAIN
Outstanding Shares now 932,866,397

Remember these are the guys that have been saying since November
that DILUTION WAS DONE!!!!!

THEY LIE TO YOUR FACES.
CLNV
surfkast surfkast 1 min atrás
Thanks for tearing the bulshitter apart. He lies and Sharp lies. Perfect together. LOL
GVSI
georgie18 georgie18 1 min atrás
CADL...$10.07...🥳...Cup N Handle in play here...Watch for $14.85 Breakout...imo...we shall see...

georgie18

Member Level
Re: georgie18 post# 160

Wednesday, January 22, 2025 10:41:18 AM

Post#
165
of 177
CADL PDAC
Dallas-Cowboys Dallas-Cowboys 1 min atrás
Thanks 
NVDA
stealofadeal stealofadeal 1 min atrás
$KRTL Starting the week off strong and printing .12
KRTL
fink fink 1 min atrás
Know of a Silver type of GROY?

UROY will have its day.
GROY
Brapp Brapp 2 minutos atrás
Great work JAB. I wonder how SHI was assured payment for the construction of these expensive boats.
TGLO
STOCKMONSTER STOCKMONSTER 2 minutos atrás
HOLD ON TEAM TESLA!!!!!!!!!!!!!!!!!!! IT'S GOING TO BE A BUMPY RIDE DOWN TO 300 BUCKS!!!!!!!!!!!!!!!!!!!!!!!!!!!! MUAHHAHAHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHHH!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
TSLA
linkvest linkvest 2 minutos atrás
65s are up with only about 490,000 shares...
IGPK
Triple nickle Triple nickle 2 minutos atrás
NIO 4.40
NIO
befast befast 2 minutos atrás
new 52 week low. Looks like Israeli business is bound for trouble in the future. Calls for boycott are growing in Europe
JFBR
Donotunderstand Donotunderstand 2 minutos atrás
That suggests that the GOV can own stock as part of plan to not own it soon?
FNMA
sylvia07 sylvia07 2 minutos atrás
Well, what are you doing here? I brought because you were bashing it so bad I looked into and like management and digital clarity and it's awards and just thought you fresh out of Chattanooga.
DBMM