ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Jacobs Solutions Inc

Jacobs Solutions Inc (J)

119,26
-2,45
(-2,01%)
Fechado 13 Março 5:00PM
119,26
0,00
( 0,00% )
Pré-mercado: 9:39AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,000,000,000,000,000,00 %00-
95,0022,3026,200,0024,250,000,00 %00-
100,000,000,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
110,008,0011,100,009,550,000,00 %00-
115,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,001,953,702,252,825-1,45-39,19 %2113/03/2025
120,0015,0019,600,0017,300,000,00 %00-
125,000,000,000,000,000,000,00 %00-
125,002,752,752,752,750,000,00 %0470-
130,000,050,900,050,475-0,70-93,33 %522813/03/2025
130,006,0010,500,008,250,000,00 %00-
135,002,106,5038,204,300,000,00 %02-
135,000,332,000,331,1650,000,00 %0282-
140,000,204,8017,502,500,000,00 %011-
140,000,020,020,020,020,000,00 %074-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,204,800,202,500,000,00 %020-
95,000,002,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
100,000,002,000,000,000,000,00 %00-
105,000,052,300,301,1750,000,00 %03-
105,001,454,801,453,1250,000,00 %020-
110,000,500,500,500,500,000,00 %019-
110,001,301,301,301,300,000,00 %05-
115,000,951,350,591,150,000,00 %014-
115,001,254,801,253,0250,000,00 %02-
120,000,054,801,002,4250,000,00 %0121-
120,002,653,202,152,9250,3519,44 %121813/03/2025
125,000,154,801,202,4750,000,00 %021-
125,004,604,604,604,600,000,00 %0133-
130,008,638,638,638,630,000,00 %0261-
130,001,201,201,201,200,000,00 %041-
135,0011,0011,0011,0011,000,000,00 %030-
135,000,000,000,000,000,000,00 %00-
140,0019,8022,6013,2621,200,000,00 %011-
140,002,702,702,702,700,000,00 %02-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BONBon Natural Life Ltd
US$ 1,55
(110,68%)
20,15M
RDUSRadius Recycling Inc
US$ 28,55
(109,00%)
169,87k
AAOIApplied Optoelectronics Inc
US$ 23,90
(50,60%)
1,26M
UOKAMDJM Ltd
US$ 0,2334
(45,24%)
72,34M
TOIOncology Institute Inc
US$ 0,90
(38,48%)
95
TLFTandy Leather Factory Inc
US$ 2,01
(-32,55%)
1
NEGGNewegg Commerce Inc
US$ 0,265
(-30,81%)
517,06k
CEADCEA Industries Inc
US$ 6,01
(-30,12%)
12
YMABY mAbs Therapeutics Inc
US$ 3,41
(-27,91%)
71
NAYANAYA Biosciences Inc
US$ 0,2428
(-24,38%)
28,32k
UOKAMDJM Ltd
US$ 0,2334
(45,24%)
72,34M
BTOGBit Origin Ltd
US$ 0,327
(19,82%)
47,45M
HEPAHepion Pharmaceuticals Inc
US$ 0,0289
(-23,54%)
29,94M
DGLYDigital Ally Inc
US$ 0,0831
(4,66%)
25,28M
BONBon Natural Life Ltd
US$ 1,55
(110,68%)
20,15M
KIPK KIPK 2 minutos atrás
IOVA - Facts...
Dropped from about $16 SP after Melanoma therapy approval...
And now sitting @ $3.5, about 80% drop...
Why that would be????
IOVA
ducci1 ducci1 3 minutos atrás
ES has Retaken Da 5 min Red Line---Needs to hold !! Mkt opens into 5 min Apex ??
SPY
StayHumble StayHumble 3 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹✅✅💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in NewCo
HCMC HCWC
abew4me abew4me 3 minutos atrás
When you compare the ATM program with the Regulation A program, there is far less shares that would be issued to raise funds.

The Regulation A program offered shares plus 2 traunches of options. Example: 10,000 shares bought would also give you 10,000 options at the same price...plus
WATT
zab zab 3 minutos atrás
https://www.msn.com/en-us/money/markets/farmers-face-steep-losses-in-the-middle-of-trump-s-trade-war-and-funding-cuts/ar-AA1AUhTp?ocid=msedgntp&pc=U531&cvid=2feb567e2c874bb399bc2e7c95d3df6b&ei=9

As a stock trader, I can trade, or not trade each day, it makes no difference to me. I nev
NEM
BlazingStocks BlazingStocks 4 minutos atrás
$BURU News March 12, 2025
NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completed
https://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
BURU
MartinLutherKing MartinLutherKing 4 minutos atrás
The company has been very successful in reversals to be beneficial to all shareholders
RNAZ
darron427 darron427 4 minutos atrás
Doesn't surprise me. I dumped most of my coin for a while also. I may jump on a horse if I see it start to gallop but I'm not saddling up for a cross country ride. A quick bareback Indian ride and I'm off again. Lol.. maybe. I don't trust these things as far as I can spit up wind in a typhoon.
BTCUSD
jay_tee jay_tee 4 minutos atrás
Poor INQR They really were depending on Seamus! LOL
We are cognizant of the previous and continued reliance on our former parent, Rennova Health, Inc. (RNVA), as a customer and source of funding and we are determined that 2024 will see that support, while appreciated, much less critical or im
INQR RNVA
SmoothTrader61 SmoothTrader61 4 minutos atrás
Nice news and Melvin does seem to have a long term strategy, I still believe GDVM is a unique otc stock that is worth holding long term 
Don't listen to the expert saviors 
GDVM
MightyX MightyX 4 minutos atrás
OTC-trader-group-fraud just got schooled in the class of truth
TPTW
SC8 SC8 4 minutos atrás
Common expression referencing the largest US$ in circulation, aka show me the $. I'm ESL and even I know that.
RDGL
TMaga TMaga 4 minutos atrás
Common stock numbers are 481 billion, NO BUY BACKS .=000001
HCMC
RickNagra RickNagra 5 minutos atrás
Up 25 cents in the premarket.

https://www.housingwire.com/articles/new-fhfa-director-bill-pulte-is-focused-on-gse-reform/

FNMA
mattymatt66 mattymatt66 5 minutos atrás
Total difference in mistakes and being misled. Xster cool cool as we are at a buck ish. 
LWLG
sirant sirant 5 minutos atrás
I am so glad to be a $MCIC shareholder after reading the last PR. 

GO $MCIC 
MCIC
ElectricJester54 ElectricJester54 5 minutos atrás
They are apparently not exempt and I am not sure it matters where the shares go. It is insider buying no matter how you want to cut it. And you missed the part about how they announced the buyback would occur over Q2, Q3 and Q4 but people keep fixating on some obligation for them to begin day 1.
AZRH
newmedman newmedman 5 minutos atrás
Rick Wilson has a few words for Chuck..
[yt]7tNbsxVCQD4[/yt]
sab63090 sab63090 5 minutos atrás
FWIW....we have 3 things that seem to be important now:

1) RSI is above 50 .....buy signal
2) MACD is showing good momentum
3) OBV is doing ok

Those are I need to be bullish right now
AVXL
exwannabe exwannabe 6 minutos atrás
Well for starters we don't know the details of contract between NWBO and Advent besides that it is cost plus 15% '
False, that is a lie spread by biotechinvestor and others.

The 15% contract is for the various SOWs they have performed. The manufacturing/Specials contracts are 2
NWBO
BottomBounce BottomBounce 6 minutos atrás
$BLDP Total Cash (mrq) $637.22M
BLDP
ducci1 ducci1 6 minutos atrás
ES ---Support Pivot at 5561---Res Thurs HOD 5604---Lets see ??
SPY
mgland mgland 6 minutos atrás
GM. Up early. Don't care for it
BottomBounce BottomBounce 6 minutos atrás
$BLDP Total Cash (mrq) $637.22M
BLDP