ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MobiusMOBI
US$ 0,00505
-0,00000975
(
-0,19%
)
Info
Posição Posição 1949
Plataforma Stellar
Token
Não Minerável
Oferta
US$ 0,00404
Bolsa
GATE
Venda
US$ 0,01212
Último Horário de Negociação
14:14:42
Volume (24h)
$ 5.215
Tamanho da Última Negociação
1.042,24
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004902
Capitalização de Mercado Totalmente Diluída
US$ 4.484.320
Data de Gênese
16/10/2017
Variação Diária 0,005023-0,005097
Variação de 52 Semanas 0,003741-0,08471
Oferta em Circulação 513.996.636 / 887.999.997
57.88%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.008725Gate.io725258.8/cdn/crypto/logos/exchanges/GATE.png$ 6.153,311733980832MOBI/USDThttps://gate.io/trade/MOBI_USDTUSDT1https://gate.io/trade/MOBI_USDT10016 mins atrás
9.2E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001733961738MOBI/ETHhttps://trade.kucoin.com/MOBI-ETHETH2https://trade.kucoin.com/MOBI-ETH06 horas atrás
3.05E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001733961738MOBI/BTChttps://trade.kucoin.com/MOBI-BTCBTC3https://trade.kucoin.com/MOBI-BTC06 horas atrás
2.34E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733976700MOBI/ETHhttps://gate.io/trade/MOBI_ETHETH4https://gate.io/trade/MOBI_ETH01 hora atrás
8.6E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001733961737MOBI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBIBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MOBI06 horas atrás
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001733976701MOBI/BTChttps://gate.io/trade/MOBI_BTCBTC6https://gate.io/trade/MOBI_BTC01 hora atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.003945530.0011043827.99066285140.003741490.00509735125618.502798CX
40.004521490.0005284211.68685543920.003741490.08471104690.947098CX
120.00617799-0.00112808-18.25966050450.003741490.08471135654.58324CX
260.0067327-0.00168279-24.99428164040.003741490.0847115277887.6613CX
520.004951359.856E-51.990568228870.003741490.084718267728.0039CX
1560.12561293-0.12056302-95.97978488360.001690480.318215453247856.90307CX
2600.004318350.0007315616.94072967680.001448490.318215452103427.85342CX

Sobre MOBI

Mobius is a protocol for connecting consumer applications and high-fidelity oracles to the blockchain economy.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17339610000.005063530.000234044.850.004842380.005097350.00478930
17338746000.004829490.0009333523.960.003888530.004911820.003836772060
17337882000.00389614-0.000147-3.640.003945530.004088070.00381991877268
17337018000.004043284.6E-51.150.003996070.004043280.003958850
17336154000.0039975-2.0E-6-0.050.003994860.004022790.003965920
17335290000.00399960.00012373.190.00386950.004081210.003859420
17334426000.0038759-8.3E-5-2.100.003945530.004144880.003741490
17333562000.003958470.000115633.010.003838810.003969570.003787690
17332698000.00384284-0.003811-49.790.007668990.007697820.003798881962
17331834000.00765366-0.000135-1.730.007780840.007851110.00755730
17330970000.007788657.1E-50.920.007717580.007825570.007663083648
17330106000.00771801-7.3E-5-0.940.00779880.00779880.007691970
17329242000.007791470.000139211.820.007652590.007894730.007635780
17328378000.00765226-3.0E-5-0.390.007688030.007733130.00757630
17327514000.007682280.000326264.440.007342560.007788790.007341270
17326650000.00735602-7.2E-5-0.970.007446840.007599390.007256982487
17325786000.0074280.000588368.600.006921960.084710.00679508887712
17324922000.00683964-0.001957-22.250.00880540.008878490.006705455157
17324058000.008796790.0018654426.910.006921960.011872250.006891924644
17323194000.006931350.0020037440.660.004925670.006982890.0048986260853
17322330000.00492761-0.000723-12.790.005658430.005900090.004786998728
17321466000.005651050.00011432.060.005540460.005696430.0054989819357
17320602000.00553675-0.0008-12.620.006338190.006442420.0054651335745
17319738000.006336640.0009474317.580.006193510.07902970.00533212942386
17318874000.00538921-3.7E-5-0.680.005434910.00639710.005326377286
17318010000.0054267-4.1E-5-0.750.005459040.005504270.0045304343441
17317146000.005467630.0011021125.250.004383310.005482480.00435832709
17316282000.00436552-0.000157-3.470.004521490.004589030.0043355225893
17315418000.004522310.000123612.810.004409290.005308190.0043256614816
17314554000.0043987-0.001811-29.160.006193510.006296090.00430745137269
17313690000.006210160.0005835210.370.005634010.006634280.0056209450129
17312826000.00562664-0.001286-18.600.006909960.006923920.005612269143
17311962000.006912992.5E-50.360.006888440.006924660.006820346584
17311098000.006888134.1E-50.600.00683550.006955970.0068114253358
17310234000.006846743.7E-50.540.00680790.007629090.0067056256653
17309370000.00680931-0.000139-2.000.006953110.007470640.0063650658094
17308506000.006948170.000182262.690.006781880.007043680.0061010661017
17307642000.006765910.000568089.170.005544730.006871140.00544477913427
17306778000.006197830.0006595911.910.005544730.006233180.0054307254474
17305914000.005538240.0006763713.910.00904240.00905550.0048466162459
17305050000.00486187-6.0E-5-1.220.004914540.005007640.0041482472265
17304186000.00492232-0.000146-2.880.005061790.005076970.0043329965242
17303322000.00506802-1.6E-5-0.310.005090010.005103530.0050010977475
17302458000.005083530.0008906921.240.004185190.005148760.0041833481965
17301594000.00419284-0.000564-11.860.006059330.006059780.00410425907372
17300730000.004756410.0007340118.250.004020.004775440.0040113256906
17299866000.0040224-0.001945-32.590.005996770.006002720.0040184863355
17299002000.00596761-0.00016-2.610.006139310.006185540.005243646915
17298138000.006127950.000127592.130.005997810.006128990.0053497565115
17297274000.00600036-6.1E-5-1.010.006059330.006059780.0052459733059
17296410000.00606093-1.3E-5-0.210.006060480.006096250.0053375839319
17295546000.0060739-0.000136-2.190.006207660.006247940.0054516728748
17294682000.006210255.9E-50.960.006154120.006230830.005490041037
17293818000.00615095-8.0E-6-0.130.006161670.006175520.006123374158
17292954000.006158640.000100481.660.006075020.006768540.00604637884480
17292090000.00605816-3.0E-5-0.490.006075020.057692750.00602316877608
17291226000.006088567.8E-51.300.006023880.006835960.006011011470
17290362000.00601032-0.000601-9.090.006605690.006779590.005935251838
17289498000.00661140.000962417.040.006075020.007674440.00575969881034
17288634000.005649-0.000666-10.550.006325870.006326670.0056236311
17287770000.00631537.0E-51.120.006253310.006345620.00624724514
17286906000.00624506-0.000376-5.680.006627930.006975140.006238684715
17286042000.006621370.000559579.230.006056630.006628610.005940179708
17285178000.0060618-0.000158-2.540.006214890.006250270.0060326818744
17284314000.00621962-2.3E-5-0.370.006229760.006318490.006186812065
17283450000.00624278-4.2E-5-0.670.006075020.007528450.005605881540
17282586000.006284927.9E-51.270.006201830.006290790.006183531298
17281722000.006205713.0E-60.050.006217860.006236750.006171267838
17280858000.006202280.000125782.070.006075020.006768540.0060463722590
17279994000.0060765-0.0006-8.990.006660190.006758180.00600675879625
17279130000.006676810.000587369.650.006083240.006676810.005997856635
17278266000.00608945-0.000234-3.700.006333050.006408260.006022719365
17277402000.006323190.000410156.940.005898260.006435180.005776892727
17276538000.00591304-0.00067-10.180.00658790.006594520.0052485110748
17275674000.006582648.0E-60.120.00658290.007235150.006545393813
17274810000.00657472-0.000593-8.270.007162470.007221070.0065349811052
17273946000.007167580.00023923.450.006951280.007231870.006893787739
17273082000.00692838-0.00015-2.120.007069550.007107860.006925567428
17272218000.00707860.000107381.540.006966010.007112540.006341943282
17271354000.006971220.00062039.770.007408340.007408340.00630734878318
17270490000.00635092-4.3E-7-0.010.006337630.006392910.006240098381
17269626000.006351354.2E-50.670.006320360.006351350.006277539744
17268762000.006309268.0E-60.130.006292410.006392230.0056806910363
17267898000.006301540.000177462.900.006177990.006385670.005577319783
17267034000.00612408-0.000506-7.630.006632980.006635330.005924946850
17266170000.00662970.00021343.330.006406880.006746920.006339815538
17265306000.0064163-8.9E-5-1.370.005917560.006503540.005840047387
17264442000.006505550.000503748.390.006000940.006627660.005991313409
17263578000.00600181-0.000663-9.950.006054190.00660690.0059506517670
17262714000.006664560.000264974.140.006399010.006672770.00576607449
17261850000.006399598.9E-51.410.006313270.006441210.005742932193

Seu Histórico Recente

Delayed Upgrade Clock