ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
KB Home

KB Home (KBH)

61,79
2,04
(3,41%)
Fechado 24 Março 5:00PM
57,70
-4,09
( -6,62% )
Pré-mercado: 9:18AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,0026,1026,1026,1026,100,000,00 %02-
40,0021,3022,500,0021,900,000,00 %00-
45,000,000,000,000,000,000,00 %00-
50,0010,5013,0012,2011,751,6015,09 %311224/03/2025
55,007,208,108,007,652,0334,00 %461724/03/2025
60,003,883,883,883,880,000,00 %0374-
65,001,531,531,531,530,000,00 %0670-
70,000,470,470,470,470,000,00 %01.674-
75,000,050,150,110,100,000,00 %2731.23824/03/2025
80,000,050,050,050,050,000,00 %0588-
85,000,050,100,060,0750,0120,00 %296724/03/2025
90,000,030,030,030,030,000,00 %0245-
95,000,150,150,150,150,000,00 %0202-
100,000,030,050,030,040,000,00 %0200-
105,000,850,850,850,850,000,00 %075-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
35,000,000,200,090,060,000,00 %13024/03/2025
40,000,050,050,050,050,000,00 %072-
45,000,120,120,120,120,000,00 %0553-
50,000,200,250,250,225-0,09-26,47 %1.78928924/03/2025
55,000,650,750,740,70-0,34-31,48 %1.38766624/03/2025
60,001,941,941,941,940,000,00 %03.000-
65,004,604,604,604,600,000,00 %0213-
70,008,808,808,808,800,000,00 %0380-
75,0013,6213,6213,6213,620,000,00 %01.128-
80,0017,7018,8018,1018,250,000,00 %0264-
85,0022,7025,3020,6024,000,000,00 %00-
90,0029,0929,0929,0929,090,000,00 %00-
95,0031,8035,0031,5433,400,000,00 %00-
100,0020,5820,5820,5820,580,000,00 %00-
105,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 4,42
(351,90%)
106,41M
POAIPredictive Oncology Inc
US$ 2,2899
(105,37%)
39,26M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
380
KBSXFST Corporation
US$ 3,36
(48,67%)
3,04M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
38
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
5
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
MURAMural Oncology PLC
US$ 2,02
(-47,26%)
202,51k
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
TNONTenon Medical Inc
US$ 4,42
(351,90%)
106,41M
BONBon Natural Life Ltd
US$ 0,1647
(10,46%)
63,45M
MULNMullen Automotive Inc
US$ 0,3559
(39,13%)
51,72M
POAIPredictive Oncology Inc
US$ 2,2899
(105,37%)
39,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,44
(2,51%)
28,63M
BlazingStocks BlazingStocks 3 minutos atrás
$BURU News March 12, 2025
NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completedhttps://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
BURU
uranium-pinto-beans uranium-pinto-beans 3 minutos atrás
Massachusetts is going after Robinhood (HOOD) over its decision to expand its trading offerings to prediction markets. The brokerage recently teamed up with Kalshi to offer event contracts after testing the waters in the 2024 presidential election and a similar push for Super Bowl LIX. While the new
DJT LUNR TSLA
timberwolf7 timberwolf7 3 minutos atrás
Thanks to TRUMPs election, the corruption and eco terrorists that were
running the EPA are being slowly removed.

Couple that with TRUMP being honest and saying, AMERICA needs to be
utilizing its own natural resources. IE, encouraging it to happen instead of
the
NAK
100lbStriper 100lbStriper 4 minutos atrás
SilviaJ $NLST Something that was posted by @4realdoe a few days ago seems to have gone unnoticed. It is a shame that it won't affect the 024 patent case (a big numbers case/affecting over $30 Bil worth of product) but it is about PTAB vs District courts.

In the new, pro-patent dire
NLST
Raider21 Raider21 4 minutos atrás
Quote: Nice move higher today on a large amount of shares traded!! Jmo
Bullish
BULLIS
_______________________

Good old hot air balloon ride. No treasure.
SFRX
Here Today Here Today 4 minutos atrás
Highly doubt it. This has been driven down repeatedly throughout the past couple of years. When the share price was much much higher, they should have performed an At the Market Direct sale of shares!!! Not wait until the PPS is below $1.00 a share to perform it..... Incompetence at its best!!!!
RNAZ
JFR161162 JFR161162 4 minutos atrás
Thanks Lykiri.
Question: do you think they have finalized the labelling negotiations as well?
NWBO
juicyjuice10002 juicyjuice10002 4 minutos atrás
He is just going to abide by the JURY verdict which was placed on hold by Biden. He will beg for mercy on behalf of the US government, call Obama and Biden incompetent to allow USA goverment to continue litigation. He will call this a deal of the century and send a copy of his book to those who oppo
FNMA
Methinks Methinks 5 minutos atrás
https://www.mcknights.com/news/cyber-thieves-target-nursing-homes-in-rash-of-recent-hacks/
They attack everywhere - so use Wave.
Sammy boy Sammy boy 6 minutos atrás
Actually I’m 4 months out from buying a new vehicle. Never considered TSLA but it’s going to be my choice now! What you don’t understand is the vehicles these animals are destroying will be replaced with new ones. Enjoy your insurance premium spike because of the AH’s!
TSLA
nosfelle nosfelle 6 minutos atrás
Cardano Eyes $1 Target as Bullish Indicators Mount
https://thenewscrypto.com/cardano-eyes-1-target-as-bullish-indicators-mount/
ADAUSD
JAB65 JAB65 6 minutos atrás
Nice Dave!
Particularly love the following. Great play on the word SAFETY!
continue to build on Delfin’s position as a leading source of reliable low-cost energy from the safety of the United States.Germany has never trusted the Russians and vice-versa. With continuing restrictions on
RMTGLO
jack7377 jack7377 6 minutos atrás
AABB#$$: Hey Bulba and JuneBugs, clearly we are looking at 5 more weeks at least before this Gold or Sewage processing plant is completed . It's quiet unsettling for me sitting on a million+ shares as i know it must be for other Bulls . If this was on the up & up , we should be at $.25/share ; yet
AABB
Methinks Methinks 7 minutos atrás
https://www.aninews.in/news/world/middle-east/uae-national-cybersecurity-systems-respond-to-cyberattacks-targeting-government-private-entities20250325112619/
That's right - enhance cyber security systems - get Wave.
trunkmonk trunkmonk 7 minutos atrás
Yup, angry hidden agendas, and passive aggressive motives 15 years old on GSEs. GD Freaks.
FMCC
stocktowatch stocktowatch 8 minutos atrás
$CBDW : 1606 Corporation’s Strategic Shift: Embracing AI-Driven Waste Management
https://cbdw.ai/1606-corporations-strategic-shift-embracing-ai-driven-waste-management/
CBDW
RIGATONI RIGATONI 8 minutos atrás
That saves huge time for sure. Does she get you coffee too? ~Rig
Dallas-Cowboys Dallas-Cowboys 8 minutos atrás
This is when you know Apple is behind when they order AI hardware from Nvidia "Loop Capital analyst Ananda Baruah late Monday said https://www.barrons.com/quote/stock/US/AAPL?mod=ANLink is in the process of placing orders for about $1 billion worth of Nvidia’s GB300 NVL72 systems. That equates to ab
AAPL
Methinks Methinks 8 minutos atrás
https://securityboulevard.com/2025/03/the-rise-of-oauth-attacks-to-access-sensitive-systems-grip/
Cyberattacks just keep on improving. Use Wave for protection.
glenn1919 glenn1919 9 minutos atrás
PRPH.........POAI.......NIPG.......AZI......CDTG......................................https://www.stockscores.com/charts/charts/?ticker=CDTG
AZI CDTG NIPG
chessmaster315 chessmaster315 9 minutos atrás
Maybe we should listen instead to CNN, NPR, or ABC which told us repeatedly that Biden was fit for duty, and that Hilary was leading DJT in the polls..over and over again for years. We just can't trust the news any more. X is better than those frauds.
DJT
Chachang1 Chachang1 9 minutos atrás
NEWS! Pretty serious partners.
https://www.newmediawire.com/news/e-cite-partners-with-oem-contract-manufacturer-the-aih-group-to-spearhead-production-of-e-cites-vehicles-global-footprint-of-engineering-and-assembly-established-7080065
VAPR
Debunkinator Debunkinator 9 minutos atrás
ASII
@ASII_Inc
·
22h
$ASII taking excellent initial steps in the SPAC process. Will update tomorrow w Shareholder Letter #NASDAQ #Uplist #Undervalued
ASII
Chachang1 Chachang1 10 minutos atrás
NEWS! Pretty serious partners.
https://www.newmediawire.com/news/e-cite-partners-with-oem-contract-manufacturer-the-aih-group-to-spearhead-production-of-e-cites-vehicles-global-footprint-of-engineering-and-assembly-established-7080065
VAPR

Seu Histórico Recente