ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

461,50
1,08
(0,23%)
Fechado 06 Março 6:00PM
461,50
0,00
( 0,00% )
Pré-mercado: 7:52AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
437,5022,3026,909,9124,600,000,00 %00-
440,0020,8022,6023,7021,700,000,00 %018-
442,5018,5020,4016,9919,45-0,000,00 %027-
445,0014,8018,5016,1016,65-1,40-8,00 %1328506/03/2025
447,5012,8016,4010,2514,60-3,15-23,51 %17906/03/2025
450,0011,3015,009,2013,15-5,00-35,21 %619806/03/2025
452,508,9012,507,3510,70-3,25-30,66 %167006/03/2025
455,007,108,008,247,550,445,64 %1632506/03/2025
457,505,106,006,705,550,9015,52 %3423706/03/2025
460,003,804,904,174,35-0,48-10,32 %85536906/03/2025
462,502,503,103,402,800,206,25 %13720106/03/2025
465,001,552,001,701,775-0,71-29,46 %11044706/03/2025
467,500,951,201,151,075-1,15-50,00 %18124806/03/2025
470,000,500,850,660,675-0,48-42,11 %8217506/03/2025
472,500,300,450,450,375-0,30-40,00 %62106/03/2025
475,000,150,300,130,225-0,47-78,33 %2318306/03/2025
477,500,500,650,500,5750,000,00 %038-
480,000,050,300,080,175-0,18-69,23 %13124206/03/2025
482,500,161,700,020,93-0,14-87,50 %12106/03/2025
485,000,050,350,180,200,0880,00 %148606/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
437,500,321,150,200,735-0,12-37,50 %1011306/03/2025
440,000,050,200,120,125-0,15-55,56 %781.26906/03/2025
442,500,050,300,600,1750,33122,22 %15206/03/2025
445,000,150,300,220,225-0,20-47,62 %521.12706/03/2025
447,500,250,401,200,3250,5276,47 %311206/03/2025
450,000,400,550,450,475-0,46-50,55 %4629306/03/2025
452,500,550,800,650,675-0,80-55,17 %1114106/03/2025
455,000,051,301,240,675-0,76-38,00 %13218406/03/2025
457,500,402,004,601,202,45113,95 %91606/03/2025
460,000,402,906,781,653,53108,62 %72706/03/2025
462,503,305,103,334,20-0,32-8,77 %131106/03/2025
465,004,906,6010,255,755,35109,18 %51906/03/2025
467,504,508,3012,176,405,5784,39 %2106/03/2025
470,006,6012,3012,009,452,5026,32 %32606/03/2025
472,5010,4014,500,0012,450,000,00 %00-
475,0012,0017,7029,0614,850,000,00 %02-
477,5014,8019,800,0017,300,000,00 %00-
480,0017,2021,8024,1119,500,000,00 %03-
482,5019,9023,200,0021,550,000,00 %00-
485,0021,3025,4033,6523,350,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SUNESUNation Energy Inc
US$ 0,3538
(99,77%)
56,38M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
PSTVPlus Therapeutics Inc
US$ 2,17
(50,69%)
10,12M
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
7
LUNRIntuitive Machines Inc
US$ 7,35
(-34,72%)
931,19k
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
17
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
OMEROmeros Corporation
US$ 5,95
(-20,40%)
3
SUNESUNation Energy Inc
US$ 0,3537
(99,72%)
56,38M
FAMIFarmmi Inc
US$ 0,3164
(38,41%)
31,62M
PSTVPlus Therapeutics Inc
US$ 2,16
(50,00%)
10,12M
CTMXCytomX Therapeutics Inc
US$ 0,8216
(33,10%)
6,19M
PEVPhoenix Motor Inc
US$ 0,4246
(24,85%)
5,11M
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
BEST SELLERS RANK (BSR) IS 345 55 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
JoeForkeyBolo JoeForkeyBolo 4 minutos atrás
MONI hasn't closed above the magic $0.01 value since 2/20/25. Not looking very good for upgrade to OTCQB, which requires hitting this target for 30 consecutive day, and it's actually moving lower and further away. Bummer!

Perhaps management should start considering a new plan to help
MONI
sirant sirant 6 minutos atrás
GOOD MORNING EVERYONE 

GO $MCIC 
MCIC
NVdv-Belgium NVdv-Belgium 6 minutos atrás
You just confirmed my thoughts about you.
LWLG
GetRichLong GetRichLong 8 minutos atrás
Very thin bid ask. Careful of the sellers
AHRO
glenn1919 glenn1919 10 minutos atrás
PEV.............................................................................p/m
PEV
Bull_Dolphin Bull_Dolphin 10 minutos atrás
Great story about the Turkeys.

I searched for a posting of the piece I watched last night to no avail. Perhaps they'll put it up today. I'll keep an eye peeled because the numbers were very encouraging.
Mark Mark 11 minutos atrás
$SUNE offering at 1.15, drops to .16, runs to .38 so far for 100%+
$AGMH offering at .33, drops to .09, runs to .29, for 200%+
$ICON offering at 1.31, drops to .13, starting to run, do we see a 100-200% move over next few days???
Stay tuned…
AGMH ICON SUNE
ITYS ITYS 14 minutos atrás
By "Rookies" you don't mean SEC ?

If a company hasn't notified shareholders about using a specific social media platform for disclosures, and the posts come from an individual's account rather than an official company channel, this could raise concerns under SEC regulations, particula
MWWC
Patswil Patswil 15 minutos atrás
My bet,  Trump pushes it for next week
FNMA
ElectricMountain53 ElectricMountain53 16 minutos atrás
Of course there´s doubt. What else could there be smartass? After years of lies and nothing burgers? And I´ve got enough shares to stop working when it would ever get over $10 again FYI! But thanks for the non-info you provided! Maybe you got nothing else to do??
LWLG
louieforpar louieforpar 16 minutos atrás
Say,whatever happened to MOJO.The poster that said cost of goods,home ownership,jobs,and the economy under Biden were in the gutter?



" style="font-size: 1em"Any more tariffs or restrictions could further increase the cost of construction and discourage new development,
MOJO
ksquared ksquared 17 minutos atrás
Excellent. It's about time NJ woke up. .. and not in that socialist kind of way.
We've got plenty of that nonsense already.
Here's to many more Republican registrations... and inspiring them to VOTE.
Thanks, Bull. You're starting my day on a HIGH note.
Ha
grantastic grantastic 22 minutos atrás
People will be buying all the shares under 0.0020 "as soon as their funds clear"

just be patient!

Doesn't look like 14's will hold much longer.
APRU
work-n-hard work-n-hard 23 minutos atrás
Good Omen? Yesterday's PM road steady, this morning's, an immediate pull down on small volume.
Could they be positioning for a struggle?
AEON
Fannie Heyyyyy Fannie Heyyyyy 23 minutos atrás
Fake news.
grantastic grantastic 24 minutos atrás
Since you don't know the margins on any of APRU's revenues, you couldn't know which is better and which is worse.

As much as I want Apple Rush back, the margins on it aren't nearly as good as some of their other ventures.
APRU
penguin007 penguin007 26 minutos atrás
That meeting sounds interesting, and promising. I really do appreciate your sharing of these insights with what's going on. Thanks. Have a great weekend! And let's hope we get an MFA on $ZHUD soon!
ZHUD
uranium-pinto-beans uranium-pinto-beans 26 minutos atrás
White House Crypto Czar Sacks says Trump signed Strategic Bitcoin Reserve EO
In a post on X, White House Crypto Czar David Sacks stated: "Just a few minutes ago, President Trump signed an Executive Order to establish a Strategic Bitcoin Reserve. The Reserve will be capitalized with Bitcoin ow
BITF BTBT CORZ
louieforpar louieforpar 27 minutos atrás
Republican Sen. Rand Paul on Thursday offered a glimpse into GOP angst. “Almost every industry in Kentucky has come to me and said, ‘(Tariffs) will hurt our industry and push up prices of homes, cars,’ and so I’m going to continue to argue against tariffs,” Paul said.



It s
heanza heanza 29 minutos atrás


LEHNQ
NVdv-Belgium NVdv-Belgium 30 minutos atrás
The only thing you have is doubt.
Maybe it's time to sell your shares (if you have them) and look for another daily activity with more purpose.
Have fun.
LWLG
HoldEm777 HoldEm777 31 minutos atrás
I’m hearing someone was trapped in and needed out.
GTVH
nelson1234 nelson1234 31 minutos atrás
UUU maybe it would push things out a few weeks, but I don't see why they don't change the record date.. then UUU could go after all the buyers of shares post December.
uranium-pinto-beans uranium-pinto-beans 32 minutos atrás
CMC
Commercial Metals price target lowered to $53 from $56 at Morgan Stanley
Morgan Stanley lowered the firm's price target on Commercial Metals to $53 from $56 and keeps an Equal Weight rating on the shares. Steel prices are up in reaction to U.S. tariff policy, the analyst tells i
CMC