ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Lincoln National Corporation

Lincoln National Corporation (LNC)

35,60
-0,21
(-0,59%)
Fechado 07 Março 6:00PM
35,60
0,00
(0,00%)
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,5017,6019,800,0018,700,000,00 %00-
20,0015,3017,300,0016,300,000,00 %00-
22,5012,8013,708,6213,250,000,00 %01-
25,0010,3012,0013,1011,150,000,00 %03-
27,508,008,7010,008,350,000,00 %01-
30,005,605,806,015,700,000,00 %0279-
32,503,303,703,353,50-0,35-9,46 %511507/03/2025
35,001,401,951,451,675-0,35-19,44 %363.55407/03/2025
37,500,400,450,390,425-0,21-35,00 %761.43107/03/2025
40,000,050,150,100,10-0,03-23,08 %991.73507/03/2025
42,500,020,100,030,060,0150,00 %112307/03/2025
45,000,010,500,010,2550,000,00 %02-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
17,500,000,250,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
22,500,200,750,200,4750,000,00 %019-
25,000,050,750,050,400,000,00 %015-
27,500,080,150,080,1150,000,00 %0114-
30,000,050,150,100,100,07233,33 %206707/03/2025
32,500,200,300,250,250,000,00 %4712607/03/2025
35,000,400,850,850,6250,000,00 %581.41607/03/2025
37,502,202,352,352,2750,2411,37 %4577707/03/2025
40,004,404,705,404,551,8050,00 %1215907/03/2025
42,506,407,907,507,150,000,00 %00-
45,009,0010,300,009,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,25M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,45M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,88M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,97k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,54k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,45M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,25M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,89M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,55M
clintonj clintonj 5 minutos atrás
Was that Tako fuzzy math or legit numbers?
COOP
CommodityCoverage CommodityCoverage 6 minutos atrás
As copper prices push toward all-time highs, Midnight Sun (MMA.v MDNGF) is emerging as a key player in Zambia’s prolific Copperbelt with high-grade drill results and a fast-track production strategy.
 
 In a recent Ellis Martin Report interview, VP of Business Development Adrian O’Brie
MDNGF MMA
getmenews getmenews 7 minutos atrás
imagine one day, you have to turn in your dollars or they'll be worthless, it's coming, sooner than one thinks!
XRPUSD
WebSlinger WebSlinger 7 minutos atrás
****BREAKING NEWS****DILUTION CONTINUES****

The Scumbag CEO dumped more shares today.....

The O/S increased from 1,039,655,690 to 1,039,789,023 (or 133,333 shares) today.

Wash, rinse, repeat.....
KBLB
Bill48 Bill48 8 minutos atrás
Thanks Ron !! A lot of similarities leading to that number 686 !! I have always thought that the FDIC number 299 held some sort of value for us! GLTU
COOP
Thee Donald Thee Donald 8 minutos atrás
Hahaha...now that's funny $hit right there.
HIT
TooFrank TooFrank 9 minutos atrás
Firefly testing in the streets of Munich

https://m.youtube.com/shorts/B4cHckXfnIw
NIO
DarthYoda DarthYoda 10 minutos atrás
I think you mean anything "digital" can be hacked. How does a hacker hack into cash under a mattress? Can they take my underwear too?
XRPUSD
handMMJ handMMJ 10 minutos atrás
talking about $0.5,$1 well to me is nonsense.we’re thankful for 0.02-0.03 …..be real.
IGPK
WebSlinger WebSlinger 11 minutos atrás
Just remember, when pumpers say that they are buying shares, they are usually dumping them....

Don't believe the hype....
KBLB
CrapIsCrap CrapIsCrap 11 minutos atrás
lol 
PHIL
trender18 trender18 12 minutos atrás
https://www.instagram.com/p/DG5e7KHvhcQ/
NFTM
handMMJ handMMJ 13 minutos atrás
All depends on what 4 subs will bring to $IGPK(education, travel , supply chains , and culture)……those 4 add up $$$$ for 2-3 cents per share is possible and reasonable price target 🎯.
IGPK
gyro 1 gyro 1 13 minutos atrás
Fifteen days
Filterthenoise Filterthenoise 15 minutos atrás
Sorry I hurt you feeling calling out insincere frauds bashing a stock I own

I'll continue to call these POS out. Sorry not sorry.
RNVA
Huggy Bear Huggy Bear 15 minutos atrás
"But he is clearly the driver of the supposed share swap deal…which did very little for either stock price."

Well, they are both tanking. Can't wait for the next news to see what that brings.
HMBL
ddls ddls 15 minutos atrás
Wishfully thinking again?...🤠
BIEL
Researchfyi Researchfyi 15 minutos atrás
Another week passes and LQMT’s share price is unchanged 2 weeks at 0.04 cents on extremely weak trading volumes and little interest. The same when LQMT moves up or down.

LQMT, last week through BW announces 3-13-25 EOY call.

https://www.businesswire.com/news/home/20
LQMT
blackcat blackcat 16 minutos atrás
That's a great call-out!
Slojab Slojab 16 minutos atrás
Like I said, I think it would depend on what the company puts out when it resumes trading. I don't know if there would be any momentum carryover from before the halt.
TWOH
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutos atrás
BEST SELLERS RANK (BSR) IS 324 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
alidare alidare 16 minutos atrás
They mostly posting as a replies to you. They playing with your head. Block and Roll or stick around and be part of the show.

AABB
Zorax Zorax 16 minutos atrás
hmmm. That sounds home made. Not corp made.
Huggy Bear Huggy Bear 16 minutos atrás
"Is this a payoff disguised a business deal?"

Ockham's Razor theory agrees.
HMBL

Seu Histórico Recente