ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cheniere Energy Inc

Cheniere Energy Inc (LNG)

213,52
3,53
(1,68%)
Fechado 17 Fevereiro 6:00PM
214,50
0,98
(0,46%)
Após o horário de negociação: 9:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,0056,6060,100,0058,350,000,00 %00-
160,0051,6055,1049,8353,350,000,00 %00-
165,0046,8050,000,0048,400,000,00 %00-
170,0042,2044,8040,8043,50-0,000,00 %01-
175,0036,7040,0044,0038,350,000,00 %01-
180,0032,4035,0039,3833,700,000,00 %010-
185,0027,8030,2039,9029,000,000,00 %04-
190,0023,2024,6026,3923,904,2919,41 %6714/02/2025
195,0017,9020,3021,5019,106,1039,61 %25514/02/2025
200,0014,7016,7016,4015,704,2034,43 %1038314/02/2025
210,007,007,507,207,251,3523,08 %9127314/02/2025
220,002,353,302,502,8250,6535,14 %50496514/02/2025
230,000,550,700,620,6250,1224,00 %1741.87714/02/2025
240,000,150,200,160,175-0,01-5,88 %2241.09714/02/2025
250,000,050,150,080,100,0114,29 %1401.99914/02/2025
260,000,050,050,050,050,0125,00 %271.19714/02/2025
270,000,020,100,040,060,02100,00 %31.66714/02/2025
280,000,010,050,050,030,04400,00 %134714/02/2025
290,000,100,100,100,100,000,00 %0715-
300,000,210,500,210,3550,000,00 %058-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
155,000,370,750,370,560,000,00 %01-
160,000,200,750,200,4750,000,00 %020-
165,000,000,750,000,000,000,00 %00-
170,000,170,950,170,560,000,00 %02-
175,000,130,750,130,440,000,00 %01-
180,000,050,750,400,400,000,00 %062-
185,000,200,450,630,3250,000,00 %070-
190,000,400,650,500,525-0,21-29,58 %1854014/02/2025
195,000,700,950,800,825-0,41-33,88 %3816814/02/2025
200,001,201,451,401,325-0,77-35,48 %2143.74914/02/2025
210,003,503,903,563,70-1,84-34,07 %702.32514/02/2025
220,008,609,208,688,90-1,72-16,54 %5354.24614/02/2025
230,0015,9017,4016,8016,65-5,04-23,08 %882.54514/02/2025
240,0026,1027,7029,5026,900,421,44 %419214/02/2025
250,0035,1038,5035,0036,80-2,70-7,16 %1414/02/2025
260,0045,6047,8039,9046,700,000,00 %00-
270,0055,6058,0049,9056,800,000,00 %00-
280,0065,4068,5034,0066,950,000,00 %00-
290,0075,0078,500,0076,750,000,00 %00-
300,0085,1088,3048,1186,700,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
thecrusher2011 thecrusher2011 5 minutos atrás
Checkmate you walked right into that one.

https://youtu.be/dtaJ-c6cZ3I?si=hWH-qp5GXf93q3wr
cojoboy cojoboy 6 minutos atrás
Well..I love unthinkable belief. .bit come on now??smh🤔🤔🤔
PHIL
boi568 boi568 6 minutos atrás
Looking at the stop clock process, I suspect MAA withdrawals will occur at a second stop clock. That's the point at which it becomes clear that the EMA hasn't bought the applicant's answers provided after the first clock stop.

In our circumstances, it would be many months from now bef
AVXL
m0n m0n 6 minutos atrás
He also said the biz ops in Canada are vaporized too. 
TWOH
hap0206 hap0206 7 minutos atrás
HUGE LOL — we have a Bill of Rights amendment to our constitution that trumps (point intended) every item on that nonsense— give it up — you lost
XMaster2023 XMaster2023 8 minutos atrás
Full Discovery next! Get ready KG!
NWBO
back2basics back2basics 8 minutos atrás
There are many entertainers, among my Favorites, that had lived out thir life exigency and many that had lived beyond it. Then there are so many that died young.

Toby Keith, Jim Croce, Whitney Houston, Janis Joplin, Jimi Hendrix, Ricky Nelson, Naomi Judd, Buddy Holly. Prince, Michael
TenKay TenKay 10 minutos atrás
Why do you think Foote extended the time allowed for the name and ticker change? He is still banking on some friends, partners and family to sell stock and are continuing to use the confusion over the name to create some volume.

Will be interesting to see if there is a pop tomorrow w
HMBL
m0n m0n 11 minutos atrás
Right, asking why the so called testing over in India won't be made public is considered bashing LoL. 

The CON himself said it himself! LoL

No One is Fooled 
IFUS
Chrism0000 Chrism0000 11 minutos atrás
I need this to go up to 44 cents at least to be completely out of the red
UEEC
m0n m0n 12 minutos atrás
I am not paid LoL. I paste factual info not hypothetical wishful thinking.

Let's review.  

can you provide AgriGlow's (too funny it's not Grow LoL) GSTIN tax payer number since they supposedly sell goods and services. 

I ll be waiting LoL, probably anothe
IFUS
Viking61 Viking61 12 minutos atrás
That’s why we need the Senior preferred and ligation preference canceled and deemed repaid!
FNMA
rx7171 rx7171 14 minutos atrás
Not sure Trump’s Kennedy is the man for that.
AVXL
DrivenByPain DrivenByPain 14 minutos atrás
How About Now KINGFORADAY ?
SGDH
BigBadWolf BigBadWolf 15 minutos atrás
Latest Report 09/30/2024 Quarterly Report
Fiscal Year End 12/31
With the above & below information we are awaiting the year end (4th Q aka 10K) 90 days after fiscal year end. April 30, 2025
https://www.otcmarkets.com/stock/RDAR/disclosure

45 days after a Q 90 days
RDAR
Brysh Brysh 15 minutos atrás
Seems like the Chairman in the COC filing is well-connected on LinkedIn https://www.linkedin.com/in/anthony-tam-11a08611?utm_source=share&utm_campaign=share_via&utm_content=profile&utm_medium=ios_app
IDVV
TechandBio TechandBio 18 minutos atrás
Does SNY buy MDGL and SGMT seems like the EXECUTIVE rotation spells out a big acquisition especially with the new CFO at SGMT who was the CFO at Provention Bio when SNY bought them in 2023 for 2.9 Billion. The largest acquisition over a billion dollars premium buyout in history was done on that deal
MDGL SGMT SNY
gitreal gitreal 19 minutos atrás
Aabb monthly production at tequila.

Another imaginary mine by these serial fraudsters. And you've fallen for it! Too funny.....
AABB
arizona1 arizona1 20 minutos atrás
https://bsky.app/profile/briantylercohen.bsky.social/post/3licirt4zck22
1jas 1jas 21 minutos atrás
OS I'm not sure but I think a deployment is like a distributor showing and offering a new product to the market or a distributor where you can purchase or service a product sold. Maybe I didn't say it correctly. OneMind tech and Dell must be selling a lot more products to a lot of companies through
AFFU
TechandBio TechandBio 21 minutos atrás
Combination of fatty acid synthase (FASN) (SGMT) inhibitor and thyroid hormone receptor beta (THRb) agonist MDGL resmetirom shows
synergistic improvement of NAFLD activity score (NAS) within 6-weeks by 80% in combination
in diet-induced obese mice with biopsy-confirmed MASH
ht
MDGL SGMT
B402 B402 22 minutos atrás
Thanks for playing......and, Have a good night?
arizona1 arizona1 23 minutos atrás
https://bsky.app/profile/ditzkoff.bsky.social/post/3lidq75bvzs2j

Seu Histórico Recente