ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
13,24
-0,13
(-0,97%)
Fechado 23 Março 5:00PM
13,27
0,03
(0,23%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,503,905,200,004,550,000,00 %00-
9,003,254,350,003,800,000,00 %00-
9,503,303,850,003,5750,000,00 %00-
10,002,873,750,003,310,000,00 %00-
10,502,662,910,002,7850,000,00 %00-
11,002,042,362,872,200,000,00 %010-
11,501,571,853,461,710,000,00 %00-
12,001,261,382,161,320,000,00 %011-
12,500,610,850,820,73-0,58-41,43 %64421/03/2025
13,000,390,470,450,43-0,23-33,82 %45420821/03/2025
13,500,170,190,190,18-0,11-36,67 %40445821/03/2025
14,000,070,090,090,08-0,04-30,77 %3.05662321/03/2025
14,500,030,040,040,035-0,02-33,33 %411.39721/03/2025
15,000,020,030,020,025-0,01-33,33 %6616.37521/03/2025
15,500,010,100,010,055-0,01-50,00 %11.04221/03/2025
16,000,050,050,050,050,000,00 %121921/03/2025
16,500,060,060,060,060,000,00 %45321/03/2025
17,000,010,010,010,010,000,00 %040-
17,500,051,200,050,6250,000,00 %063-
18,000,050,350,050,200,000,00 %09-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
10,500,050,020,050,0350,000,00 %011-
11,000,080,040,080,060,000,00 %023-
11,500,010,030,010,020,000,00 %929021/03/2025
12,000,010,040,020,025-0,02-50,00 %111221/03/2025
12,500,040,060,050,050,0125,00 %2313721/03/2025
13,000,150,190,160,170,016,67 %10060521/03/2025
13,500,400,430,390,4150,0411,43 %7243121/03/2025
14,000,770,830,710,800,0812,70 %418821/03/2025
14,501,221,321,141,270,065,56 %16221/03/2025
15,001,711,971,501,840,000,00 %093-
15,502,162,471,752,3150,000,00 %010-
16,002,662,792,842,7250,000,00 %00-
16,503,203,303,053,250,000,00 %00-
17,003,703,803,453,750,000,00 %04-
17,504,204,303,704,250,000,00 %01-
18,003,954,804,154,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
carlson carlson 11 minutos atrás
When the count down clock ⏰️ expired
NSAV
ClearLeather ClearLeather 15 minutos atrás
Estimates as to the 1st day Elite breaks the "One Buck Barrier"
-any time at or above $1.00/share
Clearleather: June 6, 2025
ELTP
amelia43 amelia43 19 minutos atrás
Hi Eternal, I know I have explained why I’m out at $10. It doesn’t mean the GSEs are not worth more. Realistically what is your target price to get out?

This week I saw my freshman dorm roommate whom I hadn’t seen in 13 years. I also connected with my sophomore year housemate whom
FNMA
XMaster2023 XMaster2023 21 minutos atrás
Spoken by a professional fudster.
NWBO
getmenews getmenews 24 minutos atrás
Were back! Monday, Off to the Races buying a put credit spread
NDX
fuagf fuagf 25 minutos atrás
LOLs didn't think of that but you're spot on, on that one anyway.
I've never seen projection described exactly as he did there.

Are you interested in athletics? The indoor championships on now are thrilling.
vodkadejour vodkadejour 26 minutos atrás
Hi Royal.
Hate to rain on your parade...
1. It won't happen. It's ALWAYS about to happen. Never happens anyway.
2. To avoid confusion, "next" Monday would be April 1. "This" Monday would be March 24 in American vernacular. it doesn't make much sense I agree, but that's how we Am
COOP
getmenews getmenews 27 minutos atrás
US in talks about converting Gold at Fort Know to BTC
HMM
BTCUSD
aBeezlee aBeezlee 28 minutos atrás
Okay I see on etrade, 1515 - 2111. When I look at the advanced chart the drop to .15 isn't visible. Guess I have to see the exact sales and time.

Still strange that it dropped that much.
HGRAF
jeunke22 jeunke22 29 minutos atrás
One more observation on the patents. TSMC uses the generic expression ‘polymers’.between brackets. I wonder if Lightwave’s extensive patent portfolio is coming into play?
LWLG
fuagf fuagf 30 minutos atrás
I don't know Schumer at all and obviously see those comments of his as delusional. Thanks heaps, that's good to
know, but doesn't at all affect my feelings about his continuing resolution switch They are totally unrelated matters.
Nukemtiltheyglow Nukemtiltheyglow 30 minutos atrás
That glove ploy worked to OJs defense like a charm. Heck, I've had work gloves shrink 2 sizes just by sweating in them and letting them dry out. 
AMRN
jeunke22 jeunke22 34 minutos atrás
Have a look at TSMC / Nvidia they claim implicitly 12 month from design to volume production and launch. I think you are right 18-24 months is the ‘ old’ ready, steady ‘ practice, but times have changed things will be done in parallel and not sequential and we know that development times are shrinki
LWLG
Panzer Panzer 35 minutos atrás
We will look back on that proposal similar to the Louisiana Purchase 😉
RITE
arizona1 arizona1 42 minutos atrás
You might see Schumer in one way but not another. I hate to link to twitter but here it is.
https://x.com/KweenInYellow/status/1903285387855798603?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1903520841054192040%7Ctwgr%5Ebf9e63a56a1738a2d4754ac8c6857decca967659%7Ctwcon%5Es3_&ref_url=
BDEZ BDEZ 42 minutos atrás
Paterson NJ police wear Palestinian flags instead of American flag.

Completely unacceptable!! Go back to Palestine or replace that flag with the American Flag.

https://x.com/atensnut/status/1903579559368204347
firebag1 firebag1 45 minutos atrás
Agreeed huge !!!
RNAZ
BDEZ BDEZ 46 minutos atrás
Commies in CO force Rep to cover a sticker on his laptop which said “Shall not be infringed-2A” because it’s considered “offensive”

https://x.com/libsoftiktok/status/1903645538471313680
MightyX MightyX 46 minutos atrás
This is why“BigTech”lost the-race-to TPT to develop a superapp.
TPTW
jeunke22 jeunke22 55 minutos atrás
That’s pretty revealing. TSMC announced only last year their plan to move into silicon photonics and be ready in 2027. Now NVDIA claims end of 2025 TSMC may be ready to launch their CPO and moving much faster pushed by NVIDIA. Thanks for digging this up

Interesting to see that desig
LWLG