ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
13,24
-0,13
(-0,97%)
Fechado 22 Março 5:00PM
13,27
0,03
(0,23%)
Após o horário de negociação: 8:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,503,905,200,004,550,000,00 %00-
9,003,254,350,003,800,000,00 %00-
9,503,303,850,003,5750,000,00 %00-
10,002,873,750,003,310,000,00 %00-
10,502,662,910,002,7850,000,00 %00-
11,002,042,362,872,200,000,00 %010-
11,501,571,853,461,710,000,00 %00-
12,001,261,382,161,320,000,00 %011-
12,500,610,850,820,73-0,58-41,43 %64421/03/2025
13,000,390,470,450,43-0,23-33,82 %45420821/03/2025
13,500,170,190,190,18-0,11-36,67 %40445821/03/2025
14,000,070,090,090,08-0,04-30,77 %3.05662321/03/2025
14,500,030,040,040,035-0,02-33,33 %411.39721/03/2025
15,000,020,030,020,025-0,01-33,33 %6616.37521/03/2025
15,500,010,100,010,055-0,01-50,00 %11.04221/03/2025
16,000,050,050,050,050,000,00 %121921/03/2025
16,500,060,060,060,060,000,00 %45321/03/2025
17,000,010,010,010,010,000,00 %040-
17,500,051,200,050,6250,000,00 %063-
18,000,050,350,050,200,000,00 %09-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
8,500,000,500,000,000,000,00 %00-
9,000,000,500,000,000,000,00 %00-
9,500,000,500,000,000,000,00 %00-
10,000,000,500,000,000,000,00 %00-
10,500,050,020,050,0350,000,00 %011-
11,000,080,040,080,060,000,00 %023-
11,500,010,030,010,020,000,00 %929021/03/2025
12,000,010,040,020,025-0,02-50,00 %111221/03/2025
12,500,040,060,050,050,0125,00 %2313721/03/2025
13,000,150,190,160,170,016,67 %10060521/03/2025
13,500,400,430,390,4150,0411,43 %7243121/03/2025
14,000,770,830,710,800,0812,70 %418821/03/2025
14,501,221,321,141,270,065,56 %16221/03/2025
15,001,711,971,501,840,000,00 %093-
15,502,162,471,752,3150,000,00 %010-
16,002,662,792,842,7250,000,00 %00-
16,503,203,303,053,250,000,00 %00-
17,003,703,803,453,750,000,00 %04-
17,504,204,303,704,250,000,00 %01-
18,003,954,804,154,3750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
WooptdooU WooptdooU 5 minutos atrás
The group of investors that owns 25% has a helplessly hopeful pennylong (hhpl) cost basis, likely. That is what it is. A company investment needs to rescue this from a rs if the GRIFTERS don't.
LWLG
PEACHMAN PEACHMAN 6 minutos atrás
Most people and IFUS shareholders are encouraged to find due diligence or have normal common sense discussions about a stock like IFUS.

Individuals that own IFUS look for new information to reinforce holding or selling their investment.



Individuals that
IFUS
zab zab 6 minutos atrás
You are always afraid of something, and in your world, you find something to blame. It is a good thing everyone is perfect, well you are perfect, because you could not live even with yourself if it wasn't so.

Poor rooster, always afraid.
KnicksStockChamp KnicksStockChamp 7 minutos atrás
The debt was visible and there all along. Not sure how people didn't see this was a bad investment out of the gate.
YCRM
WooptdooU WooptdooU 9 minutos atrás
INSIDERS buying 750,000 shares at market with their own money will buy some time, imo. Without that, it's a trap door at some moment, pity, really.
Grifters are in charge.
LWLG
hnbadger1 hnbadger1 9 minutos atrás
Here is a topic that I have never seen discussed on this MB.
Right now Anavex has 42 employees and is working out of a leased office space in NYC.
Let’s say 2-4 years from now Anavex gets approval for AD, PD, PDD, Schizophrenia and are running additional trials.
If it materiali
AVXL
tmmi-newbie tmmi-newbie 9 minutos atrás
as per the current pr from total multimedia, he company will engage into online charitable raffles. are raffles in Brazil similar to us power-ball lotto? will all collected wagers go to charities? how will total multimedia profit from such an endeavor?

?

Based on the in
TMMI
Smartypants2 Smartypants2 9 minutos atrás
XTI's baseless "default" counterclaim has been totally taken apart by XERI's lawyers. It's almost hard to believe they even went there.
XERI
lambchops lambchops 10 minutos atrás
Made a little $ on OKLO's volatility this week. How about you?? Where do you think it goes from here? I'm calling the current market the "trump bumps." Still can make money but have to hold losing positions until calmer waters prevail.

Interesting EOD action on Friday. Maybe EFT's pi
OKLO
imanjen13 imanjen13 11 minutos atrás
Agree. I think Nasrat is in negotiation now. One clue could be an unexpected rise in volume without any material news. Buyers like to grab a few cheapies before the final offer. Soon, hopefully, we all get a chance to decide whether we want to take the deal. How much are first class tickets to Vegas
ELTP
glenn1919 glenn1919 11 minutos atrás
SGLY..............................................https://stockcharts.com/h-sc/ui?s=SGLY&p=W&b=5&g=0&id=p86431144783
SGLY
Cflores32097 Cflores32097 11 minutos atrás
One of otc’s last pump scams on mkt 🚮
IDGR
PEACHMAN PEACHMAN 11 minutos atrás
I disagree with your statement below about IFUS

IFUS claims in PR's or IFUS testing does not count, neither does made-up data from universities and tests in India


REALLY? The testing by IFUS doesn't count.

REALLY? Now your saying universities mak
IFUS
Filterthenoise Filterthenoise 11 minutos atrás
CEO has been cooking in the kitchen

Who will be the main course in the pot? Shareholders or Diggy-Tee hedgy bosses?
RNVA
Cflores32097 Cflores32097 11 minutos atrás
“Once Frank sells he promises to pay back”
IDGR
Filterthenoise Filterthenoise 12 minutos atrás
Sounds hopeless
RNVA
Cflores32097 Cflores32097 12 minutos atrás
What happened to
IDGR
bigworld bigworld 12 minutos atrás
gfp: You should go 100% to cash and Treasuries. Let Buffett be your guide. While he sits tight you should follow his example. When he starts buying then that will be your signal to start moving to equities. Buffett always trumpets when he's a big buyer after a correction. He isn't sitting on $325 B
Cflores32097 Cflores32097 12 minutos atrás
And wont pay the investors he robbed
IDGR
glenn1919 glenn1919 13 minutos atrás
LCID........................................https://stockcharts.com/h-sc/ui?s=LCID&p=W&b=5&g=0&id=p86431144783
LCID
Smartypants2 Smartypants2 13 minutos atrás
Auctus works through third-parties like Citadel.
XERI
Cflores32097 Cflores32097 13 minutos atrás
Frank still dumping
IDGR
Gooddolphin Gooddolphin 13 minutos atrás
I didn't realize that Tilton was in prison. When did that happen? TIA
NSAV
havnagoodtime havnagoodtime 13 minutos atrás
Based on trading action yesterday, the Market didn't give a warm reception to that 8-K. I suspect it will be read by more and more. Quite frankly, is Zamboni an idiot?
BURU