ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
McDonalds Corp

McDonalds Corp (MCD)

308,81
-8,44
( -2,66% )
Atualizado: 12:47:06

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
285,0022,3525,6021,3023,9750,000,00 %00-
287,5020,3523,000,0021,6750,000,00 %00-
290,0017,4520,1029,3818,7750,000,00 %01-
292,5015,1518,1514,7516,650,000,00 %01-
295,0013,2515,2026,3914,2250,000,00 %013-
297,5011,5512,4520,7512,000,000,00 %024-
300,009,6510,2010,009,925-7,35-42,36 %49412:24:12
302,507,508,108,887,80-6,39-41,85 %57511:39:31
305,005,806,155,905,975-10,30-63,58 %2115112:28:44
307,504,154,504,554,325-9,55-67,73 %6140612:43:26
310,002,873,103,152,985-5,70-64,41 %6227012:41:37
312,501,712,092,041,90-4,61-69,32 %6930012:44:35
315,001,051,231,151,14-3,95-77,45 %27346212:46:21
317,500,570,680,640,625-2,85-81,66 %24031612:46:31
320,000,310,380,350,345-2,15-86,00 %44665712:46:18
322,500,140,230,120,185-1,33-91,72 %5624312:38:52
325,000,090,160,100,125-0,76-88,37 %36197312:27:00
327,500,040,070,060,055-0,44-88,00 %13519812:37:10
330,000,040,070,040,055-0,25-86,21 %14943212:36:11
332,500,010,070,060,04-0,14-70,00 %4116011:56:49

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
285,000,050,180,160,1150,0660,00 %626111:44:47
287,500,110,170,140,140,0440,00 %544812:40:02
290,000,160,250,200,2050,000,00 %5630212:40:32
292,500,230,320,190,2750,0646,15 %1316712:21:03
295,000,350,420,430,3850,30230,77 %4129712:30:50
297,500,540,730,550,6350,2583,33 %3263412:43:08
300,000,840,990,840,9150,53170,97 %1.42138512:45:05
302,501,121,411,501,2651,03219,15 %5820412:37:26
305,001,852,051,871,951,27211,67 %39265312:42:25
307,502,582,982,752,781,85205,56 %76388212:32:06
310,003,854,154,294,002,93215,44 %32561512:38:38
312,505,255,605,875,4254,07226,11 %48893112:37:18
315,007,007,357,657,1754,80168,42 %71081212:37:18
317,509,009,408,959,205,65171,21 %23463312:16:12
320,0011,0011,9011,1511,456,05118,63 %21673912:16:12
322,5012,9514,1512,6013,556,2096,88 %2018211:33:20
325,0015,0517,7515,3016,406,8080,00 %147411:50:50
327,5018,0019,5019,8018,759,5092,23 %233612:04:44
330,0020,2021,858,3521,0250,000,00 %012-
332,5022,2525,4015,0523,8250,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
RAYRaytech Holding Ltd
US$ 1,68
(93,10%)
39,92M
TSVT2seventy bio Inc
US$ 4,94
(76,43%)
26,96M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,2432
(55,90%)
36,63M
PSTVPlus Therapeutics Inc
US$ 1,7775
(39,96%)
15,49M
WCTWellchange Holdings Company Limited
US$ 0,9881
(-60,63%)
11,91M
ARVNArvinas Inc
US$ 8,22
(-53,19%)
9,77M
LZMHLZ Technology Holdings Ltd
US$ 8,93
(-42,98%)
380,94k
SHOTWSafety Shot Inc
US$ 0,13
(-38,10%)
1,01k
SPGCSacks Parente Golf Inc
US$ 0,1029
(-35,73%)
24,46M
SYRSSyros Pharmaceuticals Inc
US$ 0,177
(93,23%)
583,01M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0451
(34,63%)
330,24M
CUTRCutera Inc
US$ 0,1525
(18,68%)
194,06M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,005
(8,47%)
190,12M
AWHAspira Womans Health Inc
US$ 0,231
(16,67%)
178,3M
Ezzra Ezzra 2 minutos atrás
Feels overdue for some news eh?
CETI
TrendTrade2016 TrendTrade2016 2 minutos atrás
PCLA BOTTOM PLAY OFF 66C
PCLA
gfp927z gfp927z 3 minutos atrás
Fwiw, I went to 5% with the stock allocation. Still not a large amount, but couldn't resist with the RSI under 30. Trump isn't showing any sign of backing down on the tariffs, but the market seems due for a bounce, albeit a temporary one.



https://media.istockphoto.c
Penny Stocks 2.0 Penny Stocks 2.0 3 minutos atrás
Can't wait to steam roll .002, foolishness. Those shares will ne worth 5x minimum  soon..
VAYK
stockprofitter stockprofitter 3 minutos atrás
If Warren lead the FHFA would you feel the same way?

Pulte is yuge!
FNMA
Hi_Lo Hi_Lo 3 minutos atrás
That is just your opinion based off prior history of a shell. That has no bearing on the forward use of the shell.
The missing financials (and its violation of FINRA Rule 6490) will definitely have a negative bearing on this stock.
VGTL
blackcat blackcat 3 minutos atrás
Ford uses words even the MAGATs can understand.
?CNBC? ?@cnbc.com?

Ontario Premier Doug Ford said Tuesday that if there is a recession ’there’s one person to be blamed, and that’s President [Donald] Trump.”

He also told CNBC that he would not “hesitate” to shut o
NASDAQ2020 NASDAQ2020 4 minutos atrás
The Perfect Storm :
https://www.accessdata.fda.gov/scripts/drugshortages/dsp_ActiveIngredientDetails.cfm?AI=Lisdexamfetamine%20Dimesylate%20Capsule&st=c
ELTP
Risk vs Reward Risk vs Reward 5 minutos atrás
Thought for sure we'd see .99 today lol
KULR
Lone Clone Lone Clone 5 minutos atrás
If anyone is looking for the TSX Venture Exchange Stock Maintenance Bulletins that used to be published every week day by Cision/Newswire, alas, they are no more.

By inquiring I was able to find an alternative, albeit an inferior one. If you follow this page you will still get all the
TJG TJG 5 minutos atrás
This was enjoyable but I have to run...dont want you thinking I just ignored any response you may put up... 👍️
FDCT
pitcook pitcook 5 minutos atrás
Oh my I stand corrected. They have brought in massive buying of 340 shares. Somebody almost spent $70 worth of stock!! I know they always show a most active volume list at the end of the day, it would be hilarious if they had the least active stock of the day.
IVDN
phillymike phillymike 5 minutos atrás
*Update - 3 Employees, as of the 1st of this month...

WLAN
WLAN
sharkey1 sharkey1 6 minutos atrás
On the shortage page Ck out SpecGx and Aurobindo, they both are having API problems and they both
are OFFSHORE
ELTP
Hoskuld Hoskuld 6 minutos atrás
Congrats. Glad you made money. Held to expiration those calls will be worthless - I assumed wrongly that you would do so.
TSLA
Mark Mark 6 minutos atrás
$DGLY & $PTPI swings looking good today, be nice to see .15-.20 on them soon
DGLY PTPI
Dead On Arrival Dead On Arrival 6 minutos atrás
They are dumber than dog****. Where is Yves?
LWLG
exwannabe exwannabe 7 minutos atrás
The Sawston facility is a 12k sq ft biologics facility that is long term leased to Advent and about 70K sq ft of office/wharehouse space.

The value of that GMP facility to NWBO is $145k/year rent.

The 70k that NWBO kept us just space being leased for future expansion.
NWBO
RichieBoy RichieBoy 7 minutos atrás
I asked him on X why he'd get in with Trump. Donald screwed him over bigtime in his first term. Trump has an in for California sees it as a threat to New York or something. Not sure why he despises California. Anyway Trump singlehandedly came close to sinking Tesla when Elon was most vulnerable. (El
Monksdream Monksdream 7 minutos atrás
EVTL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/11/jmblpIMG_5656.gif
EVTL