ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
McDonalds Corp

McDonalds Corp (MCD)

304,83
-3,72
(-1,21%)
Fechado 18 Fevereiro 6:00PM
304,83
0,00
( 0,00% )
Pré-mercado: 8:47AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
280,0024,3526,6024,5925,475-4,45-15,32 %678318/02/2025
282,5021,3523,7527,1122,550,000,00 %0143-
285,0019,1521,1519,8520,15-4,12-17,19 %41.26818/02/2025
287,5017,0518,7022,7717,8750,000,00 %0243-
290,0014,5015,7514,3015,125-4,23-22,83 %1155418/02/2025
292,5011,9013,7512,8612,825-3,94-23,45 %719618/02/2025
295,009,5510,809,7710,175-3,83-28,16 %871.84918/02/2025
297,507,058,007,867,525-4,24-35,04 %217918/02/2025
300,004,956,005,105,475-3,73-42,24 %681.09518/02/2025
302,503,254,003,153,625-3,36-51,61 %7215918/02/2025
305,001,711,941,881,825-2,87-60,42 %39675818/02/2025
307,500,680,830,780,755-2,13-73,20 %63714518/02/2025
310,000,220,290,290,255-1,35-82,32 %4501.40218/02/2025
312,500,030,160,100,095-0,65-86,67 %17622318/02/2025
315,000,040,050,040,045-0,27-87,10 %3153.71818/02/2025
317,500,010,030,030,02-0,07-70,00 %9712718/02/2025
320,000,020,040,030,03-0,02-40,00 %641.78618/02/2025
322,500,010,230,010,120,000,00 %10018/02/2025
325,000,020,010,010,015-0,01-50,00 %3952218/02/2025
327,500,000,020,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
280,000,010,040,020,025-0,01-33,33 %61.12518/02/2025
282,500,010,060,140,0350,000,00 %0328-
285,000,010,040,030,025-0,03-50,00 %301.20218/02/2025
287,500,010,110,080,060,04100,00 %4636818/02/2025
290,000,020,070,060,045-0,01-14,29 %271.38418/02/2025
292,500,030,110,070,07-0,01-12,50 %6556918/02/2025
295,000,110,150,080,13-0,03-27,27 %11379118/02/2025
297,500,150,240,230,1950,0635,29 %47417218/02/2025
300,000,220,470,350,3450,0516,67 %33762518/02/2025
302,500,790,950,980,870,50104,17 %37243818/02/2025
305,001,621,871,991,7450,9591,35 %35652718/02/2025
307,503,053,403,303,2251,70106,25 %20154618/02/2025
310,004,955,805,855,3752,7588,71 %4835218/02/2025
312,507,308,858,408,0753,7078,72 %410118/02/2025
315,008,9511,2011,0010,0754,1360,12 %1814218/02/2025
317,5011,7013,3010,0012,500,000,00 %00-
320,0014,3016,8011,5015,550,000,00 %00-
322,5017,3518,850,0018,100,000,00 %00-
325,0019,4521,5016,7020,4750,000,00 %00-
327,5021,4523,750,0022,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MDBHMDB Capital Holdings LLC
US$ 11,14
(61,33%)
8
BSBKBogota Financial Corporation
US$ 12,41
(59,92%)
8
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TCBSTexas Community Bancshares Inc
US$ 25,44
(57,52%)
6
INTGIntergroup Corporation
US$ 21,94
(53,64%)
13
NSINational Security Emerging Markets Index ETF
US$ 11,01
(-59,03%)
8
MTVAMetaVia Inc
US$ 0,6765
(-59,00%)
302
NVDWTradr 1.75X Long NVDW Weekly ETF
US$ 13,01
(-55,14%)
6
TACTTransAct Technologies Inc
US$ 2,01
(-54,42%)
1
MOVEMovano Inc
US$ 2,50
(-51,08%)
208
ADTXAditxt Inc
US$ 0,1351
(22,82%)
62,02M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,3508
(57,59%)
32,09M
TRUGTruGolf Holdings Inc
US$ 0,5635
(37,78%)
10,03M
DGLYDigital Ally Inc
US$ 0,111
(5,92%)
7,93M
RSLSReShape Lifesciences Inc
US$ 1,58
(46,30%)
6,95M
I am done I am done 4 minutos atrás
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
The ELTP King The ELTP King 4 minutos atrás
I JUST bursted out laughing... 🤣 🤣 😂 😂

HGilS has promised us that nasrat will sell Elite for AT LEAST $4 BILLION before July, 2025 !!!!!

Do you have any concerns with this prediction, King ???????????

IB_🤴
ELTP
ITYS ITYS 5 minutos atrás
Exactly HOW is the S1 takng this company to new heights ? Please enlighten us all.

Very hard to decipher as the S1 is incomplete, 3.5m shares at $ ?? Are they doing a reverse split first[ and screwing over all the current shareholders?

They burn through $5m/yr and now p
GEVI
I am done I am done 5 minutos atrás
$UCLE US Nuclear Corp Invested in MIFTI & MIFTEC: Now Taking Orders for Fusion Energy Futures
https://richardacavalli.wixsite.com/greenplanetmicrocaps/ucle-s-mifti-selling-energy-now
UCLE
Locknload56 Locknload56 6 minutos atrás
We are ALL Roswell !
NWBO
tw0122 tw0122 7 minutos atrás
SINT $4.71 LIND Global adds 73,000 shares and 5.3% owner 
https://www.sec.gov/Archives/edgar/data/1871665/000092963825000803/xslSCHEDULE_13G_X01/primary_doc.xml

SINT
misterfishman misterfishman 7 minutos atrás
ha you finally see what all longs here see, this is the real deal,thats why i have been so patient with this, this one will make all who are patient huge profits here all we have to do is wait this out, the Chinese, way of doing things is not as fast as the American way so we deal with it.
IGPK
SkeBallLarry SkeBallLarry 8 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
Cameo Brien Cameo Brien 8 minutos atrás
What we got here? Ready to pop possibly
ONAR
rollingrock rollingrock 8 minutos atrás
Yep but the fire could been far worse.
Look close how hard the landing gear hit the runway probably punching the fuel tank in the wing before
it broke off or causing it. The question is why such a hard landing? There's no flare(nose up) just before touch down either.
SkeBallLarry SkeBallLarry 8 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
The ELTP King The ELTP King 9 minutos atrás
Nasrat was BANKING on these four things happening in order to sell the company or uplist to Nasdaq when he said "cut that prediction in half or more than half".

Now the timeline has been EXTENDED.

❌️ Generic OxyContin - Currently being held up in the co
ELTP
SkeBallLarry SkeBallLarry 9 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
SkeBallLarry SkeBallLarry 10 minutos atrás
USA 4 Nations team 'would love' for Trump >

to attend final vs. Canada: GM >
https://nypost.com/2025/02/18/sports/usa-4-nations-team-would-love-for-trump-to-attend-final-vs-canada-bill-guerin/
DMC8 DMC8 10 minutos atrás
Probability Assessment:

The Supreme Court typically grants certiorari to fewer than 2% of petitions. However, cases involving regulatory and patent law conflicts, especially those affecting a major industry like pharmaceuticals, have a higher chance of review.
https://cdn.paten
AMRN
Jahvik Jahvik 10 minutos atrás
style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif"QINGDAO, China style="caret-color: rgb(55, 55, 55); color: rgba(55, 55, 55, 1); font-family: proxima-nova, sans-serif; background-color: rgba(255, 255, 255, 1)",  style="caret-
AHRO
tw0122 tw0122 10 minutos atrás
Early morning runners OSRH $5 CYCU $8 new listings 
SINT insider buying 1m float 4.57 + 60% 
RSLS 1.59 + 47% offering at $2.33
TRUG 8m float
NIVF recent RS 1m float $2.91 
IMG
BTTR
GPUS 
BTTR CYCU GPUS
Dragonman1 Dragonman1 11 minutos atrás
A great brewing Co selling beer in the US and Canada, Go Kegs!
KEGS
mrfumbles mrfumbles 11 minutos atrás
Yup, that's the end of this one. Had a golden opportunity to be one of the top companies during a once in a lifetime event, and totally blew it.

Michael Frank is a clown who should be in jail.
RVVTF
prototype_101 prototype_101 12 minutos atrás
Ruud said, nvda was one of them Yes, there are definite links to Nvidia, do you remember the presentation where Nvidia's Ashkan Seyedi said "some startups are clinging too tightly to their IP"? I believe that was in direct reference to Lebby/LWLG, recall that Nvidia was featured on two slides at the
LWLG
AlchemicalIsland791 AlchemicalIsland791 13 minutos atrás
This gives SES AI a valuation of $9 a share. With $45M contracts and technology not yet known to the public I can see this stock going to $180 in a few months to years. AI battery tech is a game changer for robotics and anything needing remote power . I’ll retire on the stock as it’s only $1 goin
SES
BurgerKing82 BurgerKing82 14 minutos atrás
Looks intriguing here ..Any info on them, Industry?
EATR
capgain capgain 14 minutos atrás
GM, that's chilly! We're lucky here right now, it's 47. Cold is on the way for a couple of days, but no snow.
sam1933 sam1933 14 minutos atrás
Wow, that’s huge!!!
HBARUSD
jimmybob jimmybob 14 minutos atrás
GM FOLKSSSS

Seu Histórico Recente

Delayed Upgrade Clock