ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Medtronic PLC

Medtronic PLC (MDT)

93,42
-0,38
( -0,41% )
Atualizado: 16:52:32

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,009,0011,905,3810,450,000,00 %00-
84,008,0510,909,409,4750,000,00 %08-
85,008,009,153,908,5750,000,00 %07-
86,005,858,508,627,1750,000,00 %019-
87,004,858,756,476,80-1,06-14,08 %21310:32:52
88,003,907,704,855,800,000,00 %05-
89,002,886,755,904,8150,000,00 %017-
90,002,075,153,673,61-1,36-27,04 %66612:55:14
91,001,014,453,152,73-0,05-1,56 %15015:51:18
92,001,204,351,592,775-1,56-49,52 %53713:49:43
93,000,692,631,211,66-0,87-41,83 %3318715:23:08
94,000,541,511,021,025-0,12-10,53 %8342516:50:35
95,000,061,320,500,69-0,19-27,54 %7928516:49:23
96,000,160,280,280,22-0,28-50,00 %2627215:52:53
97,000,050,120,070,085-0,17-70,83 %1217416:52:23
98,000,040,750,170,395-0,02-10,53 %215414:59:29
99,000,011,280,030,6450,000,00 %030-
100,000,011,250,080,630,000,00 %051-
101,000,001,270,000,000,000,00 %00-
102,000,001,270,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
83,000,091,250,090,670,000,00 %012-
84,000,010,620,040,315-0,17-80,95 %50815:01:53
85,000,010,460,060,2350,03100,00 %119313:34:14
86,000,030,170,050,100,000,00 %020-
87,000,010,460,060,235-0,08-57,14 %33915:00:42
88,000,050,260,110,1550,000,00 %023-
89,000,070,270,140,17-0,01-6,67 %20413:56:16
90,000,010,360,130,185-0,04-23,53 %38315:46:36
91,000,210,770,480,490,1860,00 %47616:50:35
92,000,241,360,530,80-0,18-25,35 %79915:30:35
93,000,301,591,010,9450,54114,89 %12415415:01:22
94,000,382,151,281,2650,097,56 %43516:50:35
95,000,792,431,681,61-0,19-10,16 %42816:37:30
96,001,942,832,252,385-0,24-9,64 %85515:54:16
97,002,904,702,633,800,000,00 %01-
98,004,106,250,005,1750,000,00 %00-
99,003,457,304,935,3750,000,00 %01-
100,004,558,250,006,400,000,00 %00-
101,005,559,250,007,400,000,00 %00-
102,007,2010,050,008,6250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
cutty1 cutty1 2 minutos atrás
and what do you think that reason is?
UMAV
Dr Speculator Ninja Dr Speculator Ninja 2 minutos atrás
Choo-Choo! 🚂 "Get your tickets for the Bitter Train!" Choo-Choo! 🚂

Awww HenryB3, you should have bought at .16..... If you'd only bought $ELTP when you first posted here on August 21, 2024 you would have more than doubled your money and been sitting pretty for the next
ELTP
ChannelTrader ChannelTrader 2 minutos atrás
Trump bought a Tesla.
TenKay TenKay 2 minutos atrás
End of day dump! 3’s.

it’s relentless….
HMBL
makinezmoney makinezmoney 2 minutos atrás
$TSLA: Watch the smart Money...... Unusual Options Activity

Where the greatest net outlays being allocated right now ?
I need to see July $300 call outlay of over $50Milly to believe that there is a good bullish sentiment.
That would peak my interest.
In the meant
TSLA
navycmdr navycmdr 3 minutos atrás
currently in Senate - they are Debating CR Budget Bill from House

so unless they work late tonite - Pulte will be tomorrow - https://investorshub.advfn.com/uimage/uploads/2022/8/15/isciz[aoqs126F3A_12.gif
FNMA
Doubledown75 Doubledown75 3 minutos atrás
Hope you hit man:)
I took it in the pooper today:(
SPY
blackcat blackcat 4 minutos atrás
I doubt he paid for it at all. And Musk wouldn't care- he just wants the world to stop hating them. This won't last more than a day or so.
fuagf fuagf 4 minutos atrás
Yet another Trump lie exposed. He justifies tariffs because of US trade deficits
yet he has a trade surplus with Australia and still no exemption so far this time.

Recessions in both countries more likely now. Fair dinkum Trump recessions.
GreenShoots GreenShoots 4 minutos atrás
True. Its 5 o'clock all day in DC
FNMA
georgie18 georgie18 4 minutos atrás
AIFF...$3.31...🥳...Getting into my buy range...Been waitin a while for a nice dip...

georgie18

Member Level
Re: None

Friday, February 21, 2025 8:05:43 AM

Post#
83
of 83
AIFF...$7.57...🥳...No Po
AIFF
dlewisfl dlewisfl 4 minutos atrás
I don't know fish, sharp has been right a lot about this stock. You, not so much. 😄
VTSI
TooFrank TooFrank 5 minutos atrás
Every time the sharks attacked today Captain Quint stepped in.
NIO
leverage102 leverage102 5 minutos atrás
OCEA MONSTER BID 11 Million Shares $$$$. BIG WEEK
OCEA
Jackthehorse1926 Jackthehorse1926 5 minutos atrás
More news!!!
SNNC
Almosthere Almosthere 5 minutos atrás
What’s the sign PayMe?
LQMT
Stino2 Stino2 5 minutos atrás
at the end of the day UP, that is positive 🤚
TNXP
don estaban don estaban 5 minutos atrás
I paint at the open you paint at the close there was 100k on the bid after that bid whack
MVNT
TrendTrade2016 TrendTrade2016 6 minutos atrás
NUVB 2.57 NEXT
NUVB
makinezmoney makinezmoney 6 minutos atrás
$TSLA: Read the tape.......... Inside/Outside days like Feb.11-13

See the sticks........ see similar patterns.

See what happened on the 3rd day ?
Today was day 2 with a green candle doji.
CPI tomorrow will lift markets if positive and that tide could lift
TSLA
$2.00 or no deal $2.00 or no deal 6 minutos atrás
AFTER Nasdaq uplisting.

They are on the path of a sale.
ELTP
janice shell janice shell 6 minutos atrás
I hope so. But he's not mad at Elon. He in fact spent some time today standing next to Elon, pretending to be a Tesla salesman.

What has our country come to?

And it didn't really fix the markets. The Dow still closed down 478 points.
RickNagra RickNagra 6 minutos atrás
Yes but the big problem is that happy hour is starting.
FNMA
JoeForkeyBolo JoeForkeyBolo 6 minutos atrás
Speaking of misinformation, your prior post is full of it. Kennedy has spoken numerous times he isn't anti-vax, and has spoken positively about Novavax on more than one occasion. He and his entire family are vaccinated. That's a fact. Also, anyone who has been awake over the last couple of years kno
NVAX
nwsun nwsun 7 minutos atrás
Isn't there an archive feature that can resurrect removed post? I'm pretty sure there is. Who was the author of that removed post you mention?
SFLM