ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
147,62
1,32
(0,90%)
Fechado 10 Março 5:00PM
147,60
-0,02
( -0,01% )
Pré-mercado: 7:48AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
138,009,3510,750,0010,050,000,00 %00-
139,009,009,8010,339,400,000,00 %01-
140,007,358,855,008,100,000,00 %010-
141,006,958,008,217,4755,18170,96 %1610/03/2025
142,006,407,856,857,1250,000,00 %012-
143,005,606,454,106,0250,000,00 %08-
144,004,105,905,405,000,356,93 %42310/03/2025
145,004,304,605,174,451,7249,86 %54910/03/2025
146,003,654,004,153,8251,3146,13 %10413110/03/2025
147,003,053,303,153,1750,9040,00 %228110/03/2025
148,002,492,852,562,670,8045,45 %2710210/03/2025
149,002,092,371,742,230,4332,82 %616410/03/2025
150,001,601,961,801,780,6353,85 %29533710/03/2025
152,500,771,060,930,9150,2843,08 %17046410/03/2025
155,000,420,550,640,4850,40166,67 %36549710/03/2025
157,500,180,280,230,230,0527,78 %5165110/03/2025
160,000,060,130,110,0950,06120,00 %2478910/03/2025
162,500,010,600,030,3050,000,00 %097-
165,001,270,101,270,6850,000,00 %052-
167,500,131,100,130,6150,000,00 %06-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
138,000,340,520,400,43-0,34-45,95 %51510/03/2025
139,000,440,700,550,57-0,45-45,00 %352110/03/2025
140,000,570,650,570,61-0,14-19,72 %2526310/03/2025
141,000,690,880,530,785-0,57-51,82 %175510/03/2025
142,000,841,071,150,955-0,03-2,54 %106710/03/2025
143,001,071,270,821,17-0,54-39,71 %104710/03/2025
144,001,251,591,561,42-0,54-25,71 %1414010/03/2025
145,001,591,981,581,785-0,90-36,29 %399810/03/2025
146,001,962,202,182,08-0,64-22,70 %164710/03/2025
147,002,322,622,502,47-0,46-15,54 %1014110/03/2025
148,002,803,102,952,95-0,91-23,58 %259810/03/2025
149,003,304,302,773,80-1,43-34,05 %5314610/03/2025
150,003,904,753,954,325-1,20-23,30 %498210/03/2025
152,505,556,056,575,800,000,00 %078-
155,007,508,006,657,75-6,09-47,80 %28310/03/2025
157,509,3010,304,959,800,000,00 %025-
160,0011,7013,5012,3012,600,000,00 %06-
162,5013,8016,100,0014,950,000,00 %00-
165,0015,8518,550,0017,200,000,00 %00-
167,5018,3521,200,0019,7750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AWHAspira Womans Health Inc
US$ 0,4168
(110,51%)
60,24M
TSVT2seventy bio Inc
US$ 4,95
(76,79%)
428,89k
TNONTenon Medical Inc
US$ 1,93
(54,40%)
9,69M
GMHSGamehaus Holdings Inc
US$ 2,41
(42,60%)
1,82M
ADTNADTRAN Holdings Inc
US$ 11,49
(35,34%)
42
MBXMBX Biosciences Inc
US$ 5,01
(-44,21%)
2
JANXJanux Therapeutics Inc
US$ 20,05
(-33,65%)
40
SVRASavara Inc
US$ 2,01
(-24,44%)
4
SNCRSynchronoss Technologies Inc
US$ 6,01
(-22,45%)
3
XXII22nd Century Group Inc
US$ 1,58
(-21,39%)
5
AWHAspira Womans Health Inc
US$ 0,4142
(109,19%)
60,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,79
(5,56%)
18,1M
BTOGBit Origin Ltd
US$ 0,4931
(3,79%)
13,97M
CUTRCutera Inc
US$ 0,1469
(14,32%)
10,29M
TNONTenon Medical Inc
US$ 1,91
(52,80%)
9,7M
rosemountbomber rosemountbomber 5 minutos atrás
Ram, congrats on your good timing.  You got the calvalry coming in last night:

https://www.yahoo.com/news/donald-trump-rides-elon-musk-075736407.html

AMRN
glenn1919 glenn1919 6 minutos atrás
AWH..........................................................................................................................p/m
AWH
INV4 INV4 7 minutos atrás
Nice start!

$AWH 💹
AWH
Thomas@yahoo Thomas@yahoo 8 minutos atrás
https://www.marijuanamoment.net/marijuana-offers-hope-for-treating-chronic-pain-and-reducing-use-of-other-medications-new-study-shows/

https://www.liebertpub.com/doi/10.1089/can.2023.0234

https://journals.sagepub.com/doi/full/10.1177/25424823241306770
CVSI
StayHumble StayHumble 8 minutos atrás
💹wow 90-$100 INCOMING ✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMinfo.png
DBMM
F2 F2 9 minutos atrás
Morning all. Still here... just working and trying to be patient. Trying to understand better what yesterday means. Anyone who can shed genuine light on it, I sincerely appreciate.

Best to the longs,

F2
LWLG
glenn1919 glenn1919 9 minutos atrás
GMHS..................................................p/m
GMHS
ThunderousSeer8 ThunderousSeer8 10 minutos atrás
I respect the admission and you're doing pretty good!
RDAR
StockWorkOrange StockWorkOrange 11 minutos atrás
They've already missed two of their own deadlines in 2025 and you think starting the plant on Saturday matters.............lmao
AABB
misterfishman misterfishman 11 minutos atrás
This crypto thing is extremely volatile trading and never close lots of profit to be made here but damn when do you guys sleep since this never close.
XRPUSD
KILLAZILLA KILLAZILLA 13 minutos atrás
your DADDY'S DRIVING DEMOTARDS MAD....
XERI
StayHumble StayHumble 14 minutos atrás
huzzah $5.3 BILLION💹✅Xplains the interest here💹 ✅ 💹 ✅
NRDE
Don Don 14 minutos atrás
When is a "bargain" not a bargain? 
Shen you buy a dead horse... 
SLDC
rolvram rolvram 16 minutos atrás
Trump is buying a Tesla
TSLA
Richard Thomas Richard Thomas 17 minutos atrás
Ao, the agm is the 20th.
NB
plugger plugger 19 minutos atrás
A verse from Psalm that is deep--deep--deep in my heart, you see while I was in the hospital with my heart valve replacement for days I lay there right on the fence of stepping off into eternity, but up towards the ceiling going around in a circle ( like the ticker on a tv screen) was the Lords pra
ChannelTrader ChannelTrader 19 minutos atrás
Yeah, just saw that, wow.
work-n-hard work-n-hard 23 minutos atrás
Algo's set to cover? (Borrow Fee 201%)
MLGO
pdicamillo1 pdicamillo1 25 minutos atrás
Excellent find on this potential contract opportunity for Lifeloc Technologies. If you haven't done so already, I would like to share this info when I ask the CEO a couple questions. I would like to find out when the annual shareholders meeting is going to be held. I want to make it a point to ma
LCTC
uranium-pinto-beans uranium-pinto-beans 27 minutos atrás
FVRR
Fiverr authorizes additional share repurchases of up to $100M
Fiverr International announced that on March 10, its Board of Directors has authorized additional repurchases of up to $100M of ordinary shares under its share repurchase program.
uranium-pinto-beans uranium-pinto-beans 27 minutos atrás
SPX, SPY, $ECON
Citi cuts U.S equities with exceptionalism 'at least pausing'
Citi strategists downgraded U.S equities to neutral from
ECON
Rodney5 Rodney5 28 minutos atrás
“Imagine that in some private business you own a small share that cost you $1,000. One of your partners, named Mr. Market, is very obliging indeed. Every day he tells you what he thinks your interest is worth and furthermore offers either to buy you out or to sell you an additional interest on that
FNMA
Investor082 Investor082 28 minutos atrás
He seems to be a pathological liar, just like LP, LG, and DI.
NWBO
BelgianCook BelgianCook 29 minutos atrás
That $100 seems a bit excessive.
I mean, I'd be thrilled. But that is likely not going to happen.
LWLG

Seu Histórico Recente