ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
144,98
-4,10
(-2,75%)
Fechado 23 Fevereiro 6:00PM
144,75
-0,23
(-0,16%)
Após o horário de negociação: 8:55PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,0010,3010,7514,1210,5250,000,00 %015-
136,009,459,9513,159,700,000,00 %00-
137,008,609,156,908,8750,000,00 %01-
138,007,708,409,638,05-0,47-4,65 %2021/02/2025
139,005,957,457,486,70-6,26-45,56 %10221/02/2025
140,006,158,556,207,35-3,60-36,73 %132821/02/2025
141,005,455,955,505,70-2,95-34,91 %9621/02/2025
142,004,506,055,285,275-3,02-36,39 %235921/02/2025
143,003,204,554,323,875-2,86-39,83 %2834021/02/2025
144,003,553,804,003,675-2,85-41,61 %6813521/02/2025
145,003,004,253,153,625-2,60-45,22 %6312621/02/2025
146,002,442,792,602,615-3,18-55,02 %10112721/02/2025
147,001,772,522,212,145-1,64-42,60 %431.98221/02/2025
148,001,721,952,021,835-1,36-40,24 %19031321/02/2025
149,001,222,151,591,685-1,45-47,70 %8881721/02/2025
150,001,111,311,271,21-1,22-49,00 %641.38921/02/2025
152,500,631,070,710,85-0,68-48,92 %1351.86321/02/2025
155,000,350,450,430,40-0,44-50,57 %3981.59721/02/2025
157,500,180,260,260,22-0,16-38,10 %6323621/02/2025
160,000,090,240,140,165-0,08-36,36 %6125721/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
135,000,030,550,500,290,36257,14 %11614721/02/2025
136,000,550,800,540,6750,33157,14 %1133121/02/2025
137,000,690,880,710,7850,44162,96 %9427221/02/2025
138,000,791,040,870,9150,53155,88 %9343821/02/2025
139,001,021,251,301,1350,81165,31 %654221/02/2025
140,001,251,591,351,420,87181,25 %5143621/02/2025
141,001,461,841,501,651,00200,00 %1113721/02/2025
142,001,811,981,901,8951,08131,71 %2510021/02/2025
143,002,152,422,262,2851,24121,57 %268421/02/2025
144,002,442,752,672,5951,43115,32 %11730521/02/2025
145,002,863,402,873,131,3993,92 %9636221/02/2025
146,002,913,803,453,3551,79107,83 %1477021/02/2025
147,004,005,053,804,5251,7585,37 %5237221/02/2025
148,004,605,804,655,202,1183,07 %4230221/02/2025
149,005,306,505,225,902,3682,52 %2224421/02/2025
150,005,156,906,306,0252,6874,03 %12349121/02/2025
152,508,009,205,928,600,8717,23 %248421/02/2025
155,0010,1511,1510,2510,653,3548,55 %421.19621/02/2025
157,5011,9513,1512,5312,554,6358,61 %48021/02/2025
160,0013,8016,3513,5015,0750,000,00 %03-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
BOXLBoxlight Corporation
US$ 3,1099
(51,70%)
1,84M
GDEVGDEV Inc
US$ 20,90
(46,56%)
264,44k
IVVDInvivyd Inc
US$ 1,7501
(44,64%)
37,75M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
DOYUDouYu International Holdings Ltd
US$ 7,19
(-55,31%)
1,28M
MNDRMobile health Network Solutions
US$ 0,5048
(-46,29%)
18,61M
BLUEbluebird bio Inc
US$ 4,09
(-41,90%)
5,44M
FLDFold Holdings Inc
US$ 6,95
(-37,39%)
488,54k
GCLGCL Global Holdings Ltd
US$ 3,83
(-31,48%)
635,26k
MLGOMicroAlgo Inc
US$ 6,3767
(454,50%)
531,54M
UPCUniverse Pharmaceuticals Inc
US$ 0,2003
(40,56%)
420,21M
ADTXAditxt Inc
US$ 0,0922
(-22,39%)
278,25M
NVDANVIDIA Corporation
US$ 134,43
(-4,05%)
228,14M
HOLOMicroCloud Hologram Inc
US$ 1,565
(31,51%)
190,81M
RitonavirCYP3A4 RitonavirCYP3A4 3 minutos atrás
So is dale chappell rotting in new jersey max security prison awaiting trial or what? Need some juice
MasterBlastr MasterBlastr 3 minutos atrás
Oooo that is nice - and on a good jumpin off place - I count about 50 more you should take over tomorrow, all things being equal - with Rogers and Norgaard within easy enough reach of some nice position points. Potgeiter needs to hold on his top spot, and owned by just 8.1% this is so good. I'll
urge2surge urge2surge 3 minutos atrás
Your probably right. If so then we need another 2 million. If its 10% of restricted then its there.
FDCT
ap17 ap17 5 minutos atrás
Well said, proves to the clueless that stocks and crypto are NOT the same, then again the Idiots north of the border CAN'T buy crypto. OUCH!!! They're stuck with scamland stocks.
XRPUSD
BigBang BigBang 7 minutos atrás
COOP’s IRS Employer Identification No. (EIN), 91-1653725, is the same as WMIH Corp. EIN number. See the 2017 10-K (WMIH) and the 2018 10-k (COOP). I’m not sure if this helps with your question.
COOP
dinogreeves dinogreeves 8 minutos atrás
SMCI delivers the audit report early next week, it will play out similar to $CVNA, they just need to deliver on their promise and get this behind them and fully execute on their plans. The rest will be his-story, Dario, Webslinger and anyone else in the mix, they will be gone for good. Believe me,
CVNA SMCI
catdaddy catdaddy 9 minutos atrás
Misunderstood civics.
AVXL
STRIKERGR21 STRIKERGR21 9 minutos atrás
Thank you for the information . I will send my information and hope for the best. I do hope the SEC stops turning away from its responsibility of protecting investors and go after all this company's that do not play by the rules, because this market has plenty of scammers.
INKW
catdaddy catdaddy 10 minutos atrás
There is no power grab. He is in charge of the Executive and all the agencies serve within the Executive.
AVXL
Hoskuld Hoskuld 11 minutos atrás
Civics.
AVXL
dinogreeves dinogreeves 12 minutos atrás
Good chance they will surprise the market next week, but I think guidance will be the key and based on what SMCI alluded to conservatively 40 billion for fiscal 2026, which starts July 1st, I think guidance will be phenomenal with $NVDA.
NVDA SMCI
rooster rooster 12 minutos atrás
https://x.com/5gforbreakfast/status/1893362886921048064?s=46&t=qLQnO1TjeygtFbhEqQdlmg
catdaddy catdaddy 12 minutos atrás
Drivel!
AVXL
rooster rooster 13 minutos atrás
That figures you don’t get it
rooster rooster 14 minutos atrás
Obviously that department doesn’t need those people to make it work. Good for Prez Elon
Zardiw Zardiw 14 minutos atrás
Good for you!!!..........I wasn't so lucky..........sigh...........

Z
janice shell janice shell 14 minutos atrás
Ooooh!!! This is gonna be GOOD!!
k9narc k9narc 14 minutos atrás
.......

https://investorshub.advfn.com/uimage/uploads/2025/2/22/jlfvz480537451_1464706577831612_4736225137082094773_n.jpg
rooster rooster 15 minutos atrás
https://x.com/claytravis/status/1893351877590335866?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Jofffff Jofffff 15 minutos atrás
I think he'll have a huge upward pressure because he got 9 rs and he's never had a race so far ,,,but hey that's just my opinion
RNVA
blackcat blackcat 16 minutos atrás
We might need popcorn.....................
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:xjc7mkotpenvhh6ffewkdpyn/bafkreidktlshrzjxsq2x4n6vypxlgqeoaz6rc6edaab6o6pqprnkurpici@jpeg
StocktonCA StocktonCA 17 minutos atrás
How analysts predict KULR Technology Group Inc (KULR) will perform this quarter?





















KULR
Cornerstone_Marketing Cornerstone_Marketing 18 minutos atrás
Love it when they try this hard. The run is coming it'll be fun to watch them disappear for a few days.. lol
SPZI

Seu Histórico Recente

Delayed Upgrade Clock