ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MSCI Inc

MSCI Inc (MSCI)

573,55
-4,79
(-0,83%)
Fechado 24 Fevereiro 6:00PM
574,70
1,15
(0,20%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
470,00101,80109,40144,16105,600,000,00 %01-
480,0092,0099,600,0095,800,000,00 %00-
490,0082,1089,70121,3585,900,000,00 %01-
500,0073,6080,0076,5076,800,000,00 %02-
510,0063,9068,500,0066,200,000,00 %00-
520,0054,5059,2064,0056,85-39,80-38,34 %1124/02/2025
530,0044,8051,2053,1048,000,000,00 %03-
540,0036,6042,4051,3039,500,000,00 %02-
550,0028,3032,9032,2030,600,000,00 %010-
560,0020,4024,8023,2222,600,000,00 %07-
570,0015,4020,3021,0017,850,130,62 %12424/02/2025
580,009,6012,9013,0011,251,8016,07 %37024/02/2025
590,005,809,307,507,55-2,60-25,74 %14424/02/2025
600,003,604,905,004,25-1,90-27,54 %68824/02/2025
610,001,454,703,203,0750,8033,33 %64224/02/2025
620,001,002,901,801,95-0,37-17,05 %15624/02/2025
630,000,451,601,151,0250,000,00 %023-
640,000,501,500,251,00-0,41-62,12 %431724/02/2025
650,000,151,501,000,8250,000,00 %015-
660,000,051,400,500,725-0,37-42,53 %11124/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
470,000,054,703,312,3750,000,00 %016-
480,000,204,803,642,500,000,00 %01-
490,000,253,0012,001,6250,000,00 %03-
500,000,351,051,000,700,1011,11 %53124/02/2025
510,000,751,351,151,050,000,00 %017-
520,001,052,351,441,700,1612,50 %528824/02/2025
530,001,952,902,102,4250,000,00 %028-
540,003,004,103,333,55-0,17-4,86 %1135024/02/2025
550,004,606,605,355,600,7015,05 %1429924/02/2025
560,006,909,106,908,000,9015,00 %1063224/02/2025
570,0010,0013,1011,0011,550,252,33 %25724/02/2025
580,0014,2018,2015,2016,200,000,00 %080-
590,0020,0024,2026,7522,100,000,00 %069-
600,0027,6031,9026,7029,750,000,00 %0222-
610,0036,1040,9041,5538,500,000,00 %026-
620,0045,1050,0042,1547,550,000,00 %011-
630,0053,2060,6026,0656,900,000,00 %016-
640,0063,0069,8031,5066,400,000,00 %03-
650,0072,8079,7038,2076,250,000,00 %00-
660,0083,2090,100,0086,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
121,33M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
150,24M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
75,86M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
108,17M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
13,06M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,74k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,14M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
987,24k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
525,94k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
OPKOHEALTH2022 OPKOHEALTH2022 1 min atrás
Carbon monoxide project in Texas: Air Products has terminated a project in Texas for the production of carbon monoxide due to unfavorable project economics.
FCEL
Biotechotcguy Biotechotcguy 3 minutos atrás
It's not a bad sample size. Some orgs think a sample size of 100-200 is a win lol. 

I'm curious how they plan to expand this to the USA and if it starts to pick up steam in EU can we see SP start to make a move up. Also waiting on what they share structure will be and waiting on news
DROR
surfkast surfkast 3 minutos atrás
A landing pad with no marking across from an Elementary school? I have a bridge to sell.
HMBL
gorbec1 gorbec1 4 minutos atrás
So does $mcic get news this week . What’s your thoughts on pps at end of week
MCIC
Top Penny Top Penny 4 minutos atrás
I am officially bullish $PSRU and plan on picking up 30 million shares in the coming days. Xav has something with CalExit and this could be a life changing opportunity. I am making money elsewhere but plan on smacking some here soon. The EB-5 is astounding and could propel this company forward, once
PSRU
delerious1 delerious1 5 minutos atrás
Yes very scary, and sad but at least not a win
wadegarret wadegarret 5 minutos atrás
Hweb- 2 correction in my post

I said- "OK, so one thing I haven't mentioned with all this is, I decided to start taking money out of my account around late 2024"- I meant "late 2014". Then two, I said- "As you can see Hweb, I did quite well in the market till Jan 2003" I meant "t
BOREALIS BOREALIS 6 minutos atrás
Elon Musk is in deep you-know-what | Opinion

Opinion by Robert Reich • 13h

Please call your members of Congress today and tell them Elon Musk must be fired. Immediately.

(The U.S. Capitol switchboard is 202-224-3121. Tell the operator where you’re from
blackcat blackcat 7 minutos atrás
This whole thing just seems so disorganized.
Whalatane Whalatane 7 minutos atrás
From Grok ...OLC and Fosrenol

Whats the difference between Unicycives OLC and Fosrenol

Unicycive’s Oxylanthanum Carbonate (OLC) and Fosrenol (lanthanum carbonate) are both phosphate binders used to treat hyperphosphatemia, a condition common in chronic kidney disease p
UNCY
silvr_surfr silvr_surfr 7 minutos atrás
Woo hoo! Yet stock grants for everyone!
ANIP
fuagf fuagf 8 minutos atrás
Nonsense.
janice shell janice shell 8 minutos atrás
It won 20 percent, which is WAY more than ever before. Non-fascists are alarmed.
Jaxon2010 Jaxon2010 8 minutos atrás
Scans is abandoned also but there's a great list of scans
fuagf fuagf 9 minutos atrás
Point taken, repeatedly from various allied posters over a decade. ;-) Comment always welcome.
Genz2 Genz2 9 minutos atrás
https://www.bleepingcomputer.com/news/security/russia-warns-financial-sector-of-major-it-service-provider-hack/amp/ Trump and Putin should really be using Wave after reading this article!!!
ElectricJester54 ElectricJester54 10 minutos atrás
News should be coming soon:

https://x.com/BaderAlshemeri/status/1892962368570933503
ZHUD
Elroy Jetson Elroy Jetson 10 minutos atrás
Former Stratfor analyst Peter Zeihan

https://www.youtube.com/watch?v=eqdVmz8G6gQ
Welcome to the new nuclear powers Sweden and Finland, soon to be followed by Ukraine, Poland and Romania.
Zorax Zorax 11 minutos atrás
The pollster is a russian asset. Clearly a conservative. Almost all smarmy red positive articles and polls.

https://www.cbsnews.com/team/anthony-salvanto/
RED44 RED44 12 minutos atrás
That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.
NXPL
marcis marcis 12 minutos atrás
Well tell the office they should start covering fast
NIXX
SolarSon SolarSon 12 minutos atrás
LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the
PTOS
fuagf fuagf 13 minutos atrás
The Trump card: What could US abandonment of Europe look like?

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turne

Seu Histórico Recente