ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MSCI Inc

MSCI Inc (MSCI)

573,55
-4,79
(-0,83%)
Fechado 24 Fevereiro 6:00PM
574,70
1,15
(0,20%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
470,00101,80109,40144,16105,600,000,00 %01-
480,0092,0099,600,0095,800,000,00 %00-
490,0082,1089,70121,3585,900,000,00 %01-
500,0073,6080,0076,5076,800,000,00 %02-
510,0063,9068,500,0066,200,000,00 %00-
520,0054,5059,2064,0056,85-39,80-38,34 %1124/02/2025
530,0044,8051,2053,1048,000,000,00 %03-
540,0036,6042,4051,3039,500,000,00 %02-
550,0028,3032,9032,2030,600,000,00 %010-
560,0020,4024,8023,2222,600,000,00 %07-
570,0015,4020,3021,0017,850,130,62 %12424/02/2025
580,009,6012,9013,0011,251,8016,07 %37024/02/2025
590,005,809,307,507,55-2,60-25,74 %14424/02/2025
600,003,604,905,004,25-1,90-27,54 %68824/02/2025
610,001,454,703,203,0750,8033,33 %64224/02/2025
620,001,002,901,801,95-0,37-17,05 %15624/02/2025
630,000,451,601,151,0250,000,00 %023-
640,000,501,500,251,00-0,41-62,12 %431724/02/2025
650,000,151,501,000,8250,000,00 %015-
660,000,051,400,500,725-0,37-42,53 %11124/02/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
470,000,054,703,312,3750,000,00 %016-
480,000,204,803,642,500,000,00 %01-
490,000,253,0012,001,6250,000,00 %03-
500,000,351,051,000,700,1011,11 %53124/02/2025
510,000,751,351,151,050,000,00 %017-
520,001,052,351,441,700,1612,50 %528824/02/2025
530,001,952,902,102,4250,000,00 %028-
540,003,004,103,333,55-0,17-4,86 %1135024/02/2025
550,004,606,605,355,600,7015,05 %1429924/02/2025
560,006,909,106,908,000,9015,00 %1063224/02/2025
570,0010,0013,1011,0011,550,252,33 %25724/02/2025
580,0014,2018,2015,2016,200,000,00 %080-
590,0020,0024,2026,7522,100,000,00 %069-
600,0027,6031,9026,7029,750,000,00 %0222-
610,0036,1040,9041,5538,500,000,00 %026-
620,0045,1050,0042,1547,550,000,00 %011-
630,0053,2060,6026,0656,900,000,00 %016-
640,0063,0069,8031,5066,400,000,00 %03-
650,0072,8079,7038,2076,250,000,00 %00-
660,0083,2090,100,0086,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
CanItBThisEZ2Make CanItBThisEZ2Make 2 minutos atrás
$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248
MAXN
F14SVF24 F14SVF24 2 minutos atrás
You got it CJ. Peace.
HMBL
Green Leaf Smoker Green Leaf Smoker 2 minutos atrás
MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
Lime Time Lime Time 3 minutos atrás
Would like to get one more bid dump before we get current. Don't think it's going to dump
VGTL
StocktonCA StocktonCA 3 minutos atrás
?

Commodity Insights

S&P Global / Commodity Insights

The Learning Center

Conferences, Training, & Strategic Media

Solutions

Agriculture & Food

Clean Energy Technology

Crude Oi
GWAV
PennyHeaven7 PennyHeaven7 4 minutos atrás
Hello and welcome Dragonman1 to PSRU, I also asked the same question a few weeks ago and thanks to AJH92's outstanding DD and the time he has put into PSRU posting all the past PR's and news, I bought a few shares myself that I will now just hold for the long term . But welcome again and wish you th
PSRU
hockeypond hockeypond 4 minutos atrás
Hopefully there is news....and people buy and not sell the news
ECGS
subslover subslover 4 minutos atrás
Here you go Spuds buddy, this is FYI and I'm very bullish.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849355
BOF
delerious1 delerious1 5 minutos atrás
I wonder if there is still any chance to get a message thru to the Republican Party that they work for us....as in the USA....us
lambchops lambchops 6 minutos atrás
Koolmc, 
It's got to hold $29.22 or look out below.

LC

OKLO
OKLO
blackhawks blackhawks 6 minutos atrás
Two weeks ago. Guess what, it's 'looming' larger. Nothing Trump is doing will lower prices nor stimulate the economy.
Wait for the also looming employment numbers and inflation report.

But one key issue looms: Most Americans say the administration isn't focused enough on loweri
RickNagra RickNagra 7 minutos atrás
I recommend Tinder.
FNMA
newmedman newmedman 7 minutos atrás
ouch stop...please no more
https://www.realclearpolling.com/polls/favorability/donald-trump
Elroy Jetson Elroy Jetson 9 minutos atrás
A reporter asked, "Will France support the U.S. being compensated by Ukraine for the money spent to fight the war against Russia?"

The Trump-whisperer in action

https://www.siliconinvestor.com/public/4188495_3453a7eff2f222661206f73030e76467.jpg

Macron: "I
Carjockey2 Carjockey2 9 minutos atrás
I am sure you did!!!!

Lol

They actually have about 30 different gifs about that... it's pretty funny.

Cya tomorrow F14!!!

$HMBL
HMBL
sentiment_stocks sentiment_stocks 9 minutos atrás
I probably didn't explain my point well enough; hence, you missed it.

The Accounts Receivable have to be paid. Money has to be raised to pay the receivables. So they have to sell shares to raise money to pay the bills. As a vendor, Advent is willing to take some of their payment in
NWBO
delerious1 delerious1 9 minutos atrás
Not too sure but I wouldn't expect positive revenue in the 2024 Fins...hopefully the revenue from current operations will show up in Q1 2025 Fins along with some Benchmark payments met
NBRI
LuckyLovie LuckyLovie 10 minutos atrás
Whaaaaaat....he is the ceo how can any group of bagho k ders,I mean shareholders interfere with his bologna sandwich drals....oh the gvsi 2 whete supposivly when he was on jet airplanes in a window seat going to ny,LA miami....and his deal made with horsechit cubes melted before he announced it ..
WNFT
oilin07 oilin07 10 minutos atrás
.03-.05 will come here imo. .05+ very possible depending on assets and revenue projections
BLLB
MasterBlastr MasterBlastr 10 minutos atrás
None of the above. But AOC would put MAGA podcaster Dan Bongino even deeper into shame. Amazing how thin a bench you guys have. Got Putin?
janice shell janice shell 10 minutos atrás
Gotta hate paywalls...

And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program. That is beyond stupid. He doesn't seem to worry about security at all.
F14SVF24 F14SVF24 11 minutos atrás
LOL. Heard that many times while in the Navy visiting the PI.
HMBL
OMOLIVES OMOLIVES 12 minutos atrás
This is a small sample and not sure how valid polling was(I am being bias). But this certainly says a lot:


In a separate survey conducted through a third-party service, the Company polled 1,000 randomly selected clear aligner patients. The findings revealed that 74% felt thei
DROR
crowin crowin 12 minutos atrás
Let's all be happy together and have fun with what's really !

We can all communicate between us without the hate!

Hate divides everyone!

let's all come together and Do What's right for everyone !

Seu Histórico Recente

Delayed Upgrade Clock