ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MSCI Inc

MSCI Inc (MSCI)

573,55
-4,79
(-0,83%)
Fechado 24 Fevereiro 6:00PM
574,70
1,15
(0,20%)
Após o horário de negociação: 9:35PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
470,00101,80109,40144,16105,600,000,00 %01-
480,0092,0099,600,0095,800,000,00 %00-
490,0082,1089,70121,3585,900,000,00 %01-
500,0073,6080,0076,5076,800,000,00 %02-
510,0063,9068,500,0066,200,000,00 %00-
520,0054,5059,2064,0056,85-39,80-38,34 %1124/02/2025
530,0044,8051,2053,1048,000,000,00 %03-
540,0036,6042,4051,3039,500,000,00 %02-
550,0028,3032,9032,2030,600,000,00 %010-
560,0020,4024,8023,2222,600,000,00 %07-
570,0015,4020,3021,0017,850,130,62 %12424/02/2025
580,009,6012,9013,0011,251,8016,07 %37024/02/2025
590,005,809,307,507,55-2,60-25,74 %14424/02/2025
600,003,604,905,004,25-1,90-27,54 %68824/02/2025
610,001,454,703,203,0750,8033,33 %64224/02/2025
620,001,002,901,801,95-0,37-17,05 %15624/02/2025
630,000,451,601,151,0250,000,00 %023-
640,000,501,500,251,00-0,41-62,12 %431724/02/2025
650,000,151,501,000,8250,000,00 %015-
660,000,051,400,500,725-0,37-42,53 %11124/02/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
470,000,054,703,312,3750,000,00 %016-
480,000,204,803,642,500,000,00 %01-
490,000,253,0012,001,6250,000,00 %03-
500,000,351,051,000,700,1011,11 %53124/02/2025
510,000,751,351,151,050,000,00 %017-
520,001,052,351,441,700,1612,50 %528824/02/2025
530,001,952,902,102,4250,000,00 %028-
540,003,004,103,333,55-0,17-4,86 %1135024/02/2025
550,004,606,605,355,600,7015,05 %1429924/02/2025
560,006,909,106,908,000,9015,00 %1063224/02/2025
570,0010,0013,1011,0011,550,252,33 %25724/02/2025
580,0014,2018,2015,2016,200,000,00 %080-
590,0020,0024,2026,7522,100,000,00 %069-
600,0027,6031,9026,7029,750,000,00 %0222-
610,0036,1040,9041,5538,500,000,00 %026-
620,0045,1050,0042,1547,550,000,00 %011-
630,0053,2060,6026,0656,900,000,00 %016-
640,0063,0069,8031,5066,400,000,00 %03-
650,0072,8079,7038,2076,250,000,00 %00-
660,0083,2090,100,0086,650,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SXTCChina SXT Pharmaceuticals Inc
US$ 0,84
(145,54%)
29,14M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
ATPCAgape ATP Corporation
US$ 1,60
(70,94%)
76,49M
PEPGPepGen Inc
US$ 2,2868
(66,92%)
109,23M
THTarget Hospitality Corporation
US$ 5,10
(-45,51%)
12,97M
ICCTiCoreConnect Inc
US$ 1,33
(-35,12%)
289,5k
STAIScanTech AI Systems Inc
US$ 2,1401
(-34,95%)
5,07M
AGHAureus Greenway Holdings Inc
US$ 3,59
(-33,40%)
982,27k
BOXLBoxlight Corporation
US$ 2,12
(-31,61%)
509,58k
NVDANVIDIA Corporation
US$ 130,28
(-3,09%)
251,18M
PLTRPalantir Technologies Inc
US$ 90,68
(-10,53%)
184,48M
YYAIConnexa Sports Technologies Inc
US$ 1,245
(94,50%)
152,21M
STECSantech Holdings Limited
US$ 1,575
(142,20%)
122,13M
ADTXAditxt Inc
US$ 0,0867
(-5,25%)
119,8M
RED44 RED44 3 minutos atrás
That's only about 13 trading days left before the 10-K is out and the conference call happens. Not much time left to buy.
NXPL
marcis marcis 3 minutos atrás
Well tell the office they should start covering fast
NIXX
SolarSon SolarSon 3 minutos atrás
LOL, Sell asset-producing stocks to buy shitcoin which produces nothing and is actually worthless. The only way to make money on bitcoin is if there's another sucker willing to pay more than you, in hopes a 3rd sucker comes along...etc. At one point it'll all collapse and you'll be left holding the
PTOS
fuagf fuagf 4 minutos atrás
The Trump card: What could US abandonment of Europe look like?

"Zelensky Pushes Back Against U.S. Mineral Deal and Announces European Summit
"Putin has waited for this moment for 3 years, as Zelensky is left in the cold
"Nasty Donald: Inside the 48 hours that Trump turne
delerious1 delerious1 4 minutos atrás
At least the AFD did not get elected in Germany's recent election
janice shell janice shell 5 minutos atrás
Yes, Psaki will be taking over Rachel's 9 o'clock slot once Trump's first 100 days are up. Rachel will then return to appearing only on Mondays.
dreamaker56 dreamaker56 6 minutos atrás
I was to sell because whale said so.. lol
IGPK
bas2020 bas2020 6 minutos atrás
You mean... which one of your cabal members wrote that. 👿☠️
NWBO
CCSAB CCSAB 7 minutos atrás
Highly likely Pulte pulls an RFK....I never said vaccines cause autism....at the hearing on Thursday when it comes to GSE release. Don't be surprised when he plays it close to the vest.
FNMA
arizona1 arizona1 7 minutos atrás
And now we learn that Elon plans to feed all those millions of "what I did last week" responses to an AI program.

Good luck Elon, you moron!

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:ux34natbhxube3xgdu3rhf45/bafkreidrsmcwjb3jpiei7dkuija2dij4jnx3nayws72dqwjdp
CanItBThisEZ2Make CanItBThisEZ2Make 8 minutos atrás
$MAXN
Buy: 48,718
Neutral: 61,567
Sell: 90,963
Volume: 201,248
MAXN
F14SVF24 F14SVF24 8 minutos atrás
You got it CJ. Peace.
HMBL
Green Leaf Smoker Green Leaf Smoker 8 minutos atrás
MJNA
FACTS .....💩💩💩Lot of SELLERS lining (💩ing) up of MJNA @ O.OOO3 except few to no buyers at O.OOO4 of this pile of 💩
MJNA
Lime Time Lime Time 9 minutos atrás
Would like to get one more bid dump before we get current. Don't think it's going to dump
VGTL
StocktonCA StocktonCA 10 minutos atrás
?

Commodity Insights

S&P Global / Commodity Insights

The Learning Center

Conferences, Training, & Strategic Media

Solutions

Agriculture & Food

Clean Energy Technology

Crude Oi
GWAV
PennyHeaven7 PennyHeaven7 10 minutos atrás
Hello and welcome Dragonman1 to PSRU, I also asked the same question a few weeks ago and thanks to AJH92's outstanding DD and the time he has put into PSRU posting all the past PR's and news, I bought a few shares myself that I will now just hold for the long term . But welcome again and wish you th
PSRU
hockeypond hockeypond 10 minutos atrás
Hopefully there is news....and people buy and not sell the news
ECGS
subslover subslover 10 minutos atrás
Here you go Spuds buddy, this is FYI and I'm very bullish.https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175849355
BOF
delerious1 delerious1 11 minutos atrás
I wonder if there is still any chance to get a message thru to the Republican Party that they work for us....as in the USA....us
lambchops lambchops 12 minutos atrás
Koolmc, 
It's got to hold $29.22 or look out below.

LC

OKLO
OKLO
blackhawks blackhawks 12 minutos atrás
Two weeks ago. Guess what, it's 'looming' larger. Nothing Trump is doing will lower prices nor stimulate the economy.
Wait for the also looming employment numbers and inflation report.

But one key issue looms: Most Americans say the administration isn't focused enough on loweri
RickNagra RickNagra 13 minutos atrás
I recommend Tinder.
FNMA
newmedman newmedman 13 minutos atrás
ouch stop...please no more
https://www.realclearpolling.com/polls/favorability/donald-trump
Elroy Jetson Elroy Jetson 15 minutos atrás
A reporter asked, "Will France support the U.S. being compensated by Ukraine for the money spent to fight the war against Russia?"

The Trump-whisperer in action

https://www.siliconinvestor.com/public/4188495_3453a7eff2f222661206f73030e76467.jpg

Macron: "I

Seu Histórico Recente

Delayed Upgrade Clock