ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,5024,0027,200,0025,600,000,00 %00-
50,0021,9024,2033,0023,050,000,00 %01-
52,5018,9022,300,0020,600,000,00 %00-
55,0016,5019,800,0018,150,000,00 %00-
57,5014,1017,300,0015,700,000,00 %00-
60,0011,7014,2021,7012,950,000,00 %05-
62,509,1011,700,0010,400,000,00 %00-
65,007,109,900,008,500,000,00 %00-
67,504,206,606,675,400,000,00 %02-
70,002,805,300,004,050,000,00 %00-
72,501,651,901,301,775-1,50-53,57 %105713:20:49
75,000,500,650,500,575-0,50-50,00 %22717:42:13
77,500,100,200,100,15-0,30-75,00 %51.00817:44:26
80,000,150,750,150,450,000,00 %0445-
82,500,630,300,300,465-0,33-52,38 %13612:23:49
85,000,130,750,130,440,000,00 %0117-
87,500,850,800,850,8250,000,00 %0386-
90,000,490,750,490,620,000,00 %013-
92,500,650,750,650,700,000,00 %06-
95,000,090,750,090,420,000,00 %019-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,650,000,000,000,00 %00-
50,000,000,750,000,000,000,00 %00-
52,500,000,600,000,000,000,00 %00-
55,000,000,800,000,000,000,00 %00-
57,500,200,150,200,1750,000,00 %03-
60,000,400,750,400,5750,000,00 %01-
62,500,000,150,000,000,000,00 %00-
65,000,170,750,170,460,000,00 %06-
67,500,100,200,250,150,000,00 %017-
70,000,200,400,500,300,0511,11 %119812:41:42
72,500,650,850,750,75-0,30-28,57 %48017:41:10
75,001,903,802,252,850,000,00 %0144-
77,503,506,103,424,800,000,00 %0249-
80,005,908,605,907,250,000,00 %088-
82,508,7011,103,909,900,000,00 %07-
85,0010,8013,6010,6112,200,000,00 %03-
87,5012,6016,000,0014,300,000,00 %00-
90,0015,2018,500,0016,850,000,00 %00-
92,5017,7021,000,0019,350,000,00 %00-
95,0020,3023,500,0021,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,00
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 0,00
(0,00%)
0
AADIAadi Bioscience Inc
US$ 0,00
(0,00%)
0
AACGATA Creativity Global
US$ 0,00
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 0,00
(0,00%)
0
vlispxpert vlispxpert 4 segundos atrás
CYCU, dam bro, do we have a tiger by the tail? nice alert & timing too
CYCU
Doc logic Doc logic 15 segundos atrás
norisknorewards,

Some might be thinking we have entered the 3 weeks until news zone hence the rise in volume so watch for any short covering. If it’s deep pockets or short covering the rise will likely continue. If not it’s a set up. Best wishes.
NWBO
IB_ IB_ 17 segundos atrás
Well, with a $4-$6 Billion price tag on'er ... She's bound to bust out "Soon" !!!!!!!!!!!!!!!!!!

Hey Thanks A Lot HGilS,

IB_🤴
ELTP
BBANBOB BBANBOB 28 segundos atrás
Konshe

Hopefully
RDGL
getmoreshares getmoreshares 56 segundos atrás
DGLY nice move today-- headed to .15 soon $DGLY .11 print
DGLY
BBANBOB BBANBOB 1 min atrás
Well that was way boring to say the least
RDGL
Lone Clone Lone Clone 1 min atrás
West Mining Announces Exploration Program on Junker Copper Gold Silver Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/west-mining-corp-announces-exploration-program-on-junker-copper-gold-silver-proper-985565

Friday, 14 February 2025 05:00 PM
ducci1 ducci1 1 min atrás
Sold 610C .79! 4 Bagger! VIX Flipper EOD ! Tks Boys !! YaHOOO !!
SPY
Slim6 Slim6 1 min atrás
I feel bad for the people who bought about 16. Also I feel bad for the people who got duped and bought LASE above $8 per share. Also, I feel bad for the people who bought about $6. Now, I feel bad for the people who bought above $4. Soon this fraud will be below $3 per share.
LASE
oldstocks oldstocks 1 min atrás
420 million shares on the buy line up
They show the real size there
AFFU
calcola calcola 2 minutos atrás
I spoke with my broker this afternoon. They have been told there is no longer a transfer agent available for the cusip. It will be removed from my account and is now considered a non-transferable security. I have a feeling I'm screwed myself but hopefully this the rest of you are finally near a go
RIGATONI RIGATONI 2 minutos atrás
Lovely, right place, right time ty ~Rig
HGilS HGilS 2 minutos atrás
Buying $250k more this week when it clears. Hey thanks ib_. Thanks 🩳
ELTP
HGilS HGilS 2 minutos atrás
Buying $250k more this week when it clears. Hey thanks ib_. Thanks trash fraternity.
ELTP
Hercules1 Hercules1 2 minutos atrás
Looking for .15 or more this week.

Some big news is on the horizon quite possibly.
ADTX
blackhawks blackhawks 2 minutos atrás
My goodness, you STILL devalue the legal importance, the pertinence, of intent in arriving at a verdict despite it being a well established criterion for establishing guilt. What part of the following eluded your comprehension and why is 'all of that' not needed to make my case and further destroy y
martyDg martyDg 2 minutos atrás

Let it run so I dump @.30. Rinse and repeat. That's how you milk this pos. Buy low sell a little bit higher then buy low again.
NWBO
NoScaredMoneyHere NoScaredMoneyHere 3 minutos atrás
2!! TWO LFGOOOOOOO!!!!
GRLF
jobynimble jobynimble 3 minutos atrás
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
bucks2pennies bucks2pennies 3 minutos atrás
He knew that PH. Otherwise highlighting your posts with "bullish" would serve no meaning!!!
GTCH
tdbowieknife tdbowieknife 3 minutos atrás
You're still screaming nonsense on a dead stock...


..


.
jobynimble jobynimble 3 minutos atrás
https://www.globenewswire.com/news-release/2025/02/18/3027733/0/en/REPEAT-Cycurion-Lists-on-NASDAQ-CYCU-and-Provides-Corporate-Update.html
CYCU
vlispxpert vlispxpert 3 minutos atrás
at huge discount, I joined ya...nice heads up...should rebound to $10 imo
eqinvestor eqinvestor 4 minutos atrás
That is terrific. You have just proved you know nothing. 
AITX
Mark Mark 4 minutos atrás
$DGLY .11 print
DGLY

Seu Histórico Recente