ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
75,94
3,67
(5,08%)
No fechamento: 25 Fevereiro 6:00PM
75,94
0,00
( 0,00% )
Após o horário de negociação: 7:05PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,0022,4025,4023,3923,900,000,00 %012-
52,5019,5022,600,0021,050,000,00 %00-
55,0019,7023,100,0021,400,000,00 %00-
57,5016,7020,5020,0518,600,000,00 %00-
60,0014,5018,1021,0616,300,000,00 %03-
62,5010,0013,300,0011,650,000,00 %00-
65,009,5013,5016,5011,500,000,00 %02-
67,507,4011,2028,749,300,000,00 %010-
70,005,306,105,805,700,7013,73 %10011:34:45
72,503,507,004,025,250,000,00 %013-
75,002,355,302,453,8250,000,00 %039-
77,501,653,002,502,3252,25900,00 %23817:36:10
80,000,351,300,700,8250,000,00 %0196-
82,500,751,100,850,9250,2541,67 %65515:15:54
85,000,401,550,510,9750,2170,00 %81517:22:42
87,502,700,752,701,7250,000,00 %012-
90,000,580,750,580,6650,000,00 %067-
92,500,550,750,550,650,000,00 %07-
95,000,450,550,280,50-0,17-37,78 %11711:56:38
97,500,782,150,781,4650,000,00 %06-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
50,000,000,750,000,000,000,00 %00-
52,500,850,250,850,550,000,00 %020-
55,000,000,750,000,000,000,00 %00-
57,500,002,250,000,000,000,00 %00-
60,000,052,350,551,200,000,00 %010-
62,500,050,850,800,450,000,00 %018-
65,000,501,200,800,850,000,00 %0175-
67,501,001,751,111,3750,000,00 %030-
70,000,651,401,801,0250,000,00 %0155-
72,501,503,402,862,450,000,00 %038-
75,002,255,104,403,6750,000,00 %098-
77,504,106,904,805,500,000,00 %022-
80,006,008,907,337,450,000,00 %021-
82,506,009,304,907,650,000,00 %07-
85,007,9010,5011,179,200,000,00 %029-
87,5010,1013,3013,2511,700,000,00 %066-
90,0015,7018,3017,2017,001,036,37 %1025011:31:46
92,5016,0018,8020,0417,400,000,00 %029-
95,0020,0023,306,2021,650,000,00 %012-
97,5021,0023,9021,0722,450,000,00 %04-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
PITAHeramba Electric PLC
US$ 0,84
(127,64%)
6,17M
HCTIHealthcare Triangle Inc
US$ 0,6878
(81,00%)
8,33M
ENVBEnveric Biosciences Inc
US$ 1,8301
(55,09%)
3,13M
ICCTiCoreConnect Inc
US$ 1,6902
(43,85%)
3,22M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35,89
(41,41%)
196,76k
MREOMereo BioPharma Group PLC
US$ 1,73
(-31,35%)
1,49k
RETOReTo Eco Solutions Inc
US$ 0,86
(-20,37%)
1,09M
VEROVenus Concept Inc
US$ 0,433
(-19,81%)
7,73M
ABLVAble View Global Inc
US$ 0,62
(-19,13%)
102
FLYWFlywire Corporation
US$ 14,5025
(-17,79%)
75,59k
SMCISuper Micro Computer Inc
US$ 54,64
(19,98%)
13,18M
LCIDLucid Group Inc
US$ 2,79
(6,90%)
8,97M
HCTIHealthcare Triangle Inc
US$ 0,6878
(81,00%)
8,33M
VEROVenus Concept Inc
US$ 0,433
(-19,81%)
7,73M
PITAHeramba Electric PLC
US$ 0,84
(127,64%)
6,17M
rooster rooster 46 segundos atrás
Cool Elon! https://x.com/elonmusk/status/1894499799702843572?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Wingsjr Wingsjr 47 segundos atrás
Day before Pulte hearing. It will be 99% on Fannie and Freddie with 50% of it talking about stopping shareholder windfalls. Let’s not forget about the 25% of how they can’t be released. The 15% will be how Congress needs to be involved and the rest will be Pulte straddling the fence. I predict going
FNMA
Motor-goater Motor-goater 59 segundos atrás
LIAR…
CNNA
vlispxpert vlispxpert 1 min atrás
Bitcoin $89k+ boink
skyrocketinsight skyrocketinsight 1 min atrás
AND QUIT SELLING CD'S AND RAISING THE SHARE STRUCTURE EVERY TIME YOU LOOK AROUND.
AXXA
manibiotech manibiotech 2 minutos atrás
Yep
All the HFs, shorts, MMs on the planet  short and manipulate only and only NW. 
makes sense 
NWBO
art2426 art2426 2 minutos atrás
28 trades out of 42, .0001 was on the BID. Thus those trades at the ASK of .0002 became 'BUYS'.
BIEL
Strategyone Strategyone 2 minutos atrás
Wow, XRP back into the green for the day. Wasn't expecting that.

On a side note, although the bybit hack of 1.5 B from the North Koreans, is now the largest hack in history, this happened Friday so I don't think this is the main cause of today's crypto crash. Imho, it is more lik
XRPUSD
BDR10 BDR10 3 minutos atrás
I am 11 years long in this stock made some good money when we had that brief run up in 2021, but in the last 4 years I have to admit the haters the shorters and the Bashers have been 1000% correct about this stock. much more than the cheerleaders have been..... especially Captain cheerleader who i
AVXL
hap0206 hap0206 3 minutos atrás
I believe Merz will get the EU military organized
=====
[excerpt]
Merz said Monday that his top priority is to unify Europe in the face of challenges coming from the U.S. and Russia. Both U.S. Vice President JD Vance and Trump ally Elon Musk openly supported AfD.

misterfishman misterfishman 3 minutos atrás
Considering this was in low trips for months,the close is good.
RDAR
BDEZ BDEZ 3 minutos atrás
Seizure of ALL assets!
Yahsho Yahsho 3 minutos atrás
Do you think I’m black ops? old friend?

Why does this matter?
CYDY
NorCalTommy NorCalTommy 3 minutos atrás
Monocle- Yes! it's beyond frustrating.....The opportunity cost (of investing in the nebullus Elk Creek Project) vs investing in one of The 'Mag7' or AI Darlings of Wall Street will make one cry like a baby!! sniffle sniffle.....
Yaaadddda freakin' yadddddda
NB
maddyandboomer maddyandboomer 4 minutos atrás
for this year owes another $3200 by my calculations
AXXA
novicetrader novicetrader 4 minutos atrás
SMCI-grabbed a few 52.70,haven't reviewed yet though.They filed that's the big thing
SMCI
BDEZ BDEZ 5 minutos atrás
Hopefully!
WALL STREET KID WALL STREET KID 5 minutos atrás
$AMC ENTERTAINMENT 4TH QUARTER YEAR END EARNINGS CALL ON NOW

https://investor.amctheatres.com/
AMC
luckygm luckygm 6 minutos atrás
SMCI - I skimmed through it quickly, and didn't notice any red flags.
SMCI
catani catani 7 minutos atrás
They reached 20 and gained 10 % compared to the last election. Not to be compared to maga (yet) but well, potential for endless stupidy exists everywhere. It now depends of a Party and Government who failed the last three decades. I really doubt that will change. They live in the past and in a worl
I-Glow I-Glow 7 minutos atrás
Because anyone thinking logical would have never bought into the Park pumping press releases.

Park has stopped communicating - Diego Baez resigned or just left with without explanation and also resigned from the Board.

Everyone was warned - but they ignored the facts ex
SPZI
Porch Honkey Porch Honkey 7 minutos atrás
Thats why I skeered lol.
GRLF
WALL STREET KID WALL STREET KID 7 minutos atrás
$AMC ENTERTAINMENT 4TH QUARTER YEAR END EARNINGS CALL ON NOW

https://investor.amctheatres.com/
AMC
tw0122 tw0122 8 minutos atrás
Nice one peak .90s
PITA
WebSlinger WebSlinger 8 minutos atrás
Cash and cash equivalents - $1.4B (as of 31 Dec 2024)
SMCI

Seu Histórico Recente

Delayed Upgrade Clock