ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
NuScale Power Corporation

NuScale Power Corporation (SMR)

15,26
-0,69
( -4,33% )
Atualizado: 15:56:07

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,504,455,055,254,750,000,00 %00-
11,004,104,554,714,3250,000,00 %05-
11,503,603,950,003,7750,000,00 %00-
12,002,993,503,353,245-0,95-22,09 %1112:19:25
12,502,572,892,922,73-1,44-33,03 %1112:19:25
13,002,192,322,152,255-1,15-34,85 %93815:32:16
13,501,651,913,331,780,000,00 %014-
14,001,101,331,321,215-0,83-38,60 %42515:48:54
14,500,610,830,650,72-0,93-58,86 %4672815:20:57
15,000,300,480,140,39-1,06-88,33 %7257915:04:48
15,500,100,120,120,11-0,68-85,00 %37741715:42:04
16,000,010,040,030,025-0,42-93,33 %40251015:06:55
16,500,010,020,020,015-0,28-93,33 %10835615:07:50
17,000,010,010,020,01-0,14-87,50 %11587015:08:25
17,500,010,010,010,01-0,08-88,89 %831.43115:19:23
18,000,010,040,020,025-0,04-66,67 %351.57215:41:17
18,500,010,050,030,03-0,01-25,00 %381.82115:48:54
19,000,020,010,030,0150,0150,00 %861.15414:45:28
19,500,010,010,010,01-0,01-50,00 %752.93714:54:33
20,000,010,040,030,0250,02200,00 %561.34115:43:18

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,500,020,010,020,0150,000,00 %071-
11,000,010,010,010,010,000,00 %11.89511:37:19
11,500,010,010,010,010,000,00 %0559-
12,000,010,010,010,010,000,00 %0734-
12,500,010,010,010,010,000,00 %0491-
13,000,010,010,010,010,000,00 %11047411:47:08
13,500,010,010,020,010,000,00 %1366314:12:13
14,000,010,010,010,01-0,03-75,00 %5525715:21:31
14,500,010,030,010,02-0,09-90,00 %29954215:51:14
15,000,080,110,040,095-0,13-76,47 %4773.12415:49:54
15,500,310,500,290,405-0,03-9,38 %6270715:48:32
16,000,710,820,870,7650,3258,18 %8447615:36:15
16,501,211,311,291,260,3943,33 %7926615:37:00
17,001,721,871,751,7950,4534,62 %3131.02015:37:46
17,502,162,342,192,250,5936,88 %4018415:48:00
18,002,662,823,172,741,0750,95 %2933914:39:03
18,503,153,353,953,252,49170,55 %1013614:28:06
19,003,703,954,403,8251,0029,41 %3444714:31:48
19,504,104,404,204,250,8926,89 %52915:41:15
20,004,605,555,465,0751,4736,84 %314914:33:41

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BTOGBit Origin Ltd
US$ 0,6698
(139,21%)
525,1M
SUNESUNation Energy Inc
US$ 0,3736
(110,95%)
447,69M
DWTXDogwood Therapeutics Inc
US$ 7,127
(60,88%)
20,01M
ARBBARB IOT Group Ltd
US$ 1,17
(52,15%)
14,2M
LZMHLZ Technology Holdings Ltd
US$ 12,948
(31,79%)
537,72k
SCNXScienture Holdings Inc
US$ 1,51
(-37,34%)
1,26M
ALBTAvalon GloboCare Corporation
US$ 7,3866
(-32,23%)
518,87k
ACXPAcurx Pharmaceuticals Inc
US$ 0,455
(-30,21%)
955,14k
AGMHAGM Group Holdings Inc
US$ 0,1514
(-29,58%)
33,6M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,4k
BTOGBit Origin Ltd
US$ 0,6698
(139,21%)
525,1M
SUNESUNation Energy Inc
US$ 0,3736
(110,95%)
447,69M
NVDANVIDIA Corporation
US$ 111,17
(0,54%)
241,7M
ICONIcon Energy Corporation
US$ 0,1859
(28,21%)
122,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,7468
(-0,03%)
117,65M
Citrati Citrati 2 minutos atrás
Well , market goes positive, sector goes positive (XBI) and AVXL goes positive.
Now to see how things are at the close and how that sets up next week potential.
AVXL
Trooperstocks Trooperstocks 2 minutos atrás
$SGTM's Revolutionary NEW Deer Soil https://youtu.be/lVGGEJhPWk8?si=8wMQ3Sp9Zp31yYXH via @YouTube
SGTM
Trooperstocks Trooperstocks 2 minutos atrás
SGTM now .0729 +1.50% Today! Closing green this week!
SGTM
newmedman newmedman 2 minutos atrás
Give me 30 billion dollars. I promise a rocket will not blow up in your sky numerous times. I'll solve a little problem that you call homelessness. Men, women and children don't want to go to Mars, thy are just happy being here on Earth.
BlazingStocks BlazingStocks 2 minutos atrás
$ILLR - "We're bringing the fire to every corner of the world," said David Feldman, CEO and Founder of BKFC. "With this stacked lineup, we're not only showcasing the toughest fighters in the sport but also making our mark in key international markets. From the U.S. to Europe and the Middle East, BKF
ILLR
delerious1 delerious1 2 minutos atrás
2,904.00
NBRI
DavidTrader DavidTrader 3 minutos atrás
There are 100s if not 1,000s of people that visit this website every day that are not members or active posters that see his messages
TPTW
BlazingStocks BlazingStocks 3 minutos atrás
$SNNC - Early access to Starwalker Journeys - Immersive wellness retreats that combine nature, plant medicine, and guided transformation.https://finance.yahoo.com/news/sibannac-launches-starwalker-cafe-transformational-125800420.html
SNNC
choo choo trader choo choo trader 4 minutos atrás
KellySueNews, I just bought 1500 more shares at at .36 through Charles Schwab. Who is your broker?
TGLO
ElectricJester54 ElectricJester54 4 minutos atrás
"Quarterly Report for the 6 months ending 2/28/25 Release Date: Before Market Hours - Wednesday, March 12, 2025"

https://x.com/americanmade_ai/status/1898069995118100841
AZRH
Jahvik Jahvik 4 minutos atrás
Lines.           Lines
HMBL
jimr1717 jimr1717 4 minutos atrás
Correct, 15 years of trying to sell wood chip cow feed in the US failed and No One is Fooled.
Let’s take our scam to house 61 in India.
IFUS
Zorax Zorax 4 minutos atrás
I did just receive this morning my SS check and it's on time and correct amount. It always is electronically displayed in a AUC section 3 days before the actual deposit days. The bank allegedly does this as a 'favor' or service to it's members but just so happens to offer for a 10.00 fee to early de
work-n-hard work-n-hard 4 minutos atrás
I see. I had an alert set for myself @ 75, that's what brought me back to the screen.
AEON
OMOLIVES OMOLIVES 5 minutos atrás
Every single broker considers a penny stock an equity that sells @ $5.00 and lower. That is a given.
HMBL
wagner wagner 5 minutos atrás
Nothing........ 🥺🥺🥺🥺
NB
yp_1 yp_1 5 minutos atrás
So much hope was put in Omar's arrival. Now we know what he was hired for.
SEV
Mr79 Mr79 5 minutos atrás
https://media4.giphy.com/media/rowmzNEiEan0th5JN1/giphy.gif?cid=6c09b952xgb3x426ndy06zcmyhg0zerebowmtj32or6cb8qg&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
Monksdream Monksdream 6 minutos atrás
TLSA anew 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/3/7/bvjekIMG_5582.gif
TLSA
MartinLutherKing MartinLutherKing 6 minutos atrás
Cancer cure is pissing blood on the streets criminal shorts are squeezing the blood out of this company
RNAZ
vlispxpert vlispxpert 6 minutos atrás
wow market all nice & green ;)