ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
NuScale Power Corporation

NuScale Power Corporation (SMR)

14,80
-1,15
( -7,21% )
Atualizado: 12:45:56

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,004,504,956,004,725-0,92-13,29 %2211:40:37
10,504,054,505,254,2750,000,00 %00-
11,002,414,054,713,230,000,00 %05-
11,503,003,450,003,2250,000,00 %00-
12,002,592,983,352,785-0,95-22,09 %1112:19:25
12,502,182,432,922,305-1,44-33,03 %1112:19:25
13,001,622,013,301,8150,000,00 %038-
13,500,971,763,331,3650,000,00 %014-
14,000,640,902,150,770,000,00 %025-
14,500,240,541,030,39-0,55-34,81 %102811:36:01
15,000,170,240,210,205-0,99-82,50 %137912:34:32
15,500,060,130,080,095-0,72-90,00 %31441712:36:42
16,000,010,050,010,03-0,44-97,78 %34651012:40:12
16,500,010,050,030,03-0,27-90,00 %4335612:24:02
17,000,010,200,020,105-0,14-87,50 %5987012:30:25
17,500,010,020,010,015-0,08-88,89 %341.43112:32:12
18,000,010,020,020,015-0,04-66,67 %71.57212:45:48
18,500,010,010,010,01-0,03-75,00 %271.82112:38:03
19,000,010,030,020,020,000,00 %711.15412:22:24
19,500,010,010,010,01-0,01-50,00 %222.93712:38:15

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,010,010,010,010,000,00 %0259-
10,500,020,010,020,0150,000,00 %071-
11,000,010,010,010,010,000,00 %11.89511:37:19
11,500,010,010,010,010,000,00 %0559-
12,000,010,010,010,010,000,00 %0734-
12,500,010,010,010,010,000,00 %0491-
13,000,010,010,010,010,000,00 %11047411:47:08
13,500,010,030,040,020,02100,00 %1166312:41:06
14,000,050,110,040,080,000,00 %425712:31:09
14,500,150,220,210,1850,11110,00 %8754212:43:45
15,000,340,520,390,430,22129,41 %673.12412:45:13
15,500,730,940,880,8350,56175,00 %5370712:43:05
16,001,181,491,451,3350,90163,64 %3947612:39:48
16,501,641,961,621,800,7280,00 %2626612:45:00
17,002,142,342,332,241,0379,23 %191.02012:42:58
17,502,642,841,822,740,2213,75 %2818412:04:06
18,003,103,352,103,2250,000,00 %0339-
18,503,603,902,843,751,3894,52 %313612:04:45
19,004,154,453,454,300,051,47 %2144712:07:40
19,504,554,903,314,7250,000,00 %029-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,61
(1.344,00%)
4,79k
SUNESUNation Energy Inc
US$ 0,4058
(129,14%)
331,98M
BTOGBit Origin Ltd
US$ 0,5085
(81,61%)
185,89M
GVVisionary Holdings Inc
US$ 8,3095
(69,93%)
51,69M
GENKGEN Restaurant Group Inc
US$ 6,95
(36,54%)
1,17M
SHOTWSafety Shot Inc
US$ 0,14
(-39,13%)
770
ACXPAcurx Pharmaceuticals Inc
US$ 0,475
(-27,15%)
602,24k
AGMHAGM Group Holdings Inc
US$ 0,1585
(-26,28%)
22,98M
SCNXScienture Holdings Inc
US$ 1,85
(-23,24%)
645,58k
RETOReTo Eco Solutions Inc
US$ 5,8485
(-22,02%)
25,15k
SUNESUNation Energy Inc
US$ 0,4058
(129,14%)
335,49M
BTOGBit Origin Ltd
US$ 0,508501
(81,61%)
186,68M
NVDANVIDIA Corporation
US$ 110,51
(-0,05%)
98,01M
ICONIcon Energy Corporation
US$ 0,1877
(29,45%)
77,46M
PSTVPlus Therapeutics Inc
US$ 1,7299
(20,13%)
76,48M
extrinsic55 extrinsic55 2 minutos atrás
MCD 319.90 NewHighsTimeToShort
MCD
DjScottyT DjScottyT 3 minutos atrás
Extremely! Thanks for asking. 👍🏽
TSOI
Mark Mark 3 minutos atrás
$PTPI .105 high of day
PTPI
Nightdaytrader Nightdaytrader 3 minutos atrás
Out of the box, similar to how jpm could pay $1.8B for a bank with $400B+ in assets and deposits.. that was out of the box too!
COOP
surfer44 surfer44 3 minutos atrás
Five Reasons Why Gold Remains the Ultimate Safe Haven Asset


In times of economic uncertainty, investors seek refuge in assets that offer stability, protection against inflation, and a safe harbour during times of market crisis and uncertainty. Gold, with its enduring appeal a
GOLD
EmpressMonk25 EmpressMonk25 4 minutos atrás
Can't fairly debate the subject when posts get deleted but you're able to continue on your own.
HMBL
Sammy boy Sammy boy 4 minutos atrás
If I dropped 2 bills Navy must have dropped 1.2.

Does anyone even have a clue for the sharp decline?
FMCC
Redoocs Redoocs 4 minutos atrás
"I voted for kamala I also voted for Hillary."
"I guarantee if Hillary or Kamala were elected, the world would be a better place."
That as funny as the poster on your other site that wants a ticket of Idiot OC and Crockett.
I'm all for that.
Don't forget to wear your pin
mightymite1 mightymite1 4 minutos atrás
But There Stock CYCU has Dropped to Almost
a Penny Stock in About 1 Month!!
Is That Good to Say They are Such a
Wonderful Company to be Involved With?
Isn't There Other Companies that IQST Could
Have Been Involved With for a Much
Better Background T
CYCU IQST
DarkLady DarkLady 4 minutos atrás
Just a gut reaction, but I think those that bailed at the bottom, and took a big loss are going to be very sad.
PSWW
Anvil Anvil 4 minutos atrás
https://www.scribd.com/document/836542228/Taa-Appraiser

https://www.scribd.com/document/836543741/Taa-Op-Trport

https://www.scribd.com/document/836543473/taa-cpa




GRPS
uranium-pinto-beans uranium-pinto-beans 4 minutos atrás
BREAKING: Putin is said to be ready to agree Ukraine truce with conditions.
i_like_bb_stock i_like_bb_stock 4 minutos atrás
VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us
stockhunter102 stockhunter102 5 minutos atrás
Anyone hear anything from Barry. No replies with my inquiries. 
RLTR
i_like_bb_stock i_like_bb_stock 5 minutos atrás
VINE at historical bottom, merger with Amaze coming, I think this is a diamond in the rough, worth .80 without the merger, Sam Altman is a 13g holder, Amaze is the engine behind sites that pay influencers https://www.amaze.co/about-us
glenn1919 glenn1919 5 minutos atrás
SUNE......BTOG....PEV......ARBB....NINE......CTMX......ICON.......https://stockcharts.com/h-sc/ui?s=ICON&p=D&yr=0&mn=3&dy=0&id=p11960084343
ARBB BTOG CTMX
JoshTaeger JoshTaeger 5 minutos atrás
BWAHAHAHA!!!

DJT is only supported by brainless MAGAts who can't read a P&L statement.
DJT
delerious1 delerious1 6 minutos atrás
Appears that derf fungus hasn't changed much LOL
PirateHero59 PirateHero59 6 minutos atrás
FNMA was caught in a big market chaos of uncertainty and resistant to change.
FNMA
bar1080 bar1080 6 minutos atrás
IHUBbers who follow politics, Musk and his cars should listen to this podcast by Yale-educated lawyer Lawrence Fossi: "Elon Musk and the Fall of the Church of Tesla.".

Thanks to member Price_and Volume for posting it on the DD board. Recommended material. I listened to it all last n
JamesF1 JamesF1 6 minutos atrás
Why all or none? When I buy it usually takes a few trades to fill the whole order.
ELTP
Moneysign5 Moneysign5 6 minutos atrás
Yes they last PR he was able to explain what separate VuMe from other apps like TikTok and how it will drive users (and revenue) to VuMe. It was actually well crafted and I'm looking forward to more updates moving forward
TPTW