ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
NuScale Power Corporation

NuScale Power Corporation (SMR)

18,88
0,75
(4,14%)
Fechado 24 Março 5:00PM
18,40
-0,48
( -2,54% )
Pré-mercado: 7:35AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,504,556,204,705,3750,000,00 %04-
14,004,405,154,254,7750,338,42 %23224/03/2025
14,502,714,604,353,6550,8825,36 %112424/03/2025
15,003,804,353,904,0751,2748,29 %1713324/03/2025
15,503,303,603,903,451,3854,76 %114724/03/2025
16,002,883,002,972,940,7936,24 %5144124/03/2025
16,502,412,592,602,500,7842,86 %13224/03/2025
17,001,832,152,001,990,5436,99 %1620724/03/2025
17,501,501,691,581,5950,3225,40 %6329324/03/2025
18,001,151,411,271,280,3335,11 %14349724/03/2025
18,500,901,050,870,9750,1520,83 %30239624/03/2025
19,000,620,770,750,6950,2344,23 %50379824/03/2025
19,500,380,550,500,4650,1128,21 %4821.88024/03/2025
20,000,330,380,350,3550,0829,63 %1.39485124/03/2025
20,500,160,250,240,2050,0633,33 %4803.19824/03/2025
21,000,130,180,180,1550,0880,00 %1.12939224/03/2025
21,500,080,130,100,1050,0225,00 %19710024/03/2025
22,000,050,080,070,0650,0240,00 %11441224/03/2025
22,500,030,050,050,040,0266,67 %8013024/03/2025
23,000,010,030,020,02-0,02-50,00 %6426424/03/2025

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
13,500,040,120,040,080,000,00 %018-
14,000,030,050,030,04-0,02-40,00 %711824/03/2025
14,500,060,200,070,130,0116,67 %61.50724/03/2025
15,000,020,040,030,03-0,07-70,00 %623.29324/03/2025
15,500,030,100,050,065-0,12-70,59 %2246824/03/2025
16,000,050,090,070,07-0,13-65,00 %47212124/03/2025
16,500,090,120,120,105-0,18-60,00 %1.36227424/03/2025
17,000,150,180,160,165-0,27-62,79 %11016724/03/2025
17,500,240,280,290,26-0,36-55,38 %11810824/03/2025
18,000,380,420,400,40-0,43-51,81 %15716124/03/2025
18,500,570,600,610,585-0,47-43,52 %29110324/03/2025
19,000,760,860,840,81-0,53-38,69 %43812224/03/2025
19,501,071,141,131,105-2,53-69,13 %366524/03/2025
20,001,401,561,461,48-0,68-31,78 %99924/03/2025
20,501,361,991,931,675-0,31-13,84 %31024/03/2025
21,002,152,452,042,30-1,24-37,80 %2022824/03/2025
21,502,612,772,682,69-1,22-31,28 %51124/03/2025
22,003,103,302,803,20-1,59-36,22 %13224/03/2025
22,503,403,854,923,6250,000,00 %047-
23,003,904,355,554,1250,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TNONTenon Medical Inc
US$ 2,67
(172,98%)
34,99M
WMPNWilliam Penn Bancorporation
US$ 17,00
(56,25%)
217
CEADCEA Industries Inc
US$ 11,99
(48,09%)
35
MULNMullen Automotive Inc
US$ 0,3706
(44,88%)
31,26M
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
2
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
BONBon Natural Life Ltd
US$ 0,1619
(8,58%)
44,41M
TNONTenon Medical Inc
US$ 2,67
(172,98%)
34,99M
MULNMullen Automotive Inc
US$ 0,3706
(44,88%)
31,26M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11,11
(-0,45%)
15,12M
LGMKLogicMark Inc
US$ 0,1111
(-1,42%)
8,26M
docj docj 5 minutos atrás
Tiny-Ad-8280

🚨 The ESMO Poster Drop Is Real — But What Does It Mean for CYDY? Deal? Delay? Let’s Set the Record Straight. 🚨
We’re 7 weeks out from one of the most pivotal events in CytoDyn’s history — the ESMO Breast Cancer Conference (May 15) — and the company
CYDY
prototype_101 prototype_101 5 minutos atrás
There are still a lot of people here who are still stuck in the old paradigm. Lightwave is not in devices, Lightwave’s current (20 + Polariton) and future partners may very well be and may well experiment with Lightwaves materials.
Lightwave decided to be a chemical and materials company with
AMD LWLG
MartinLutherKing MartinLutherKing 5 minutos atrás
It’s the Tale Of The Tapes Do Or Die Live The Dream cure to cancer moment next….
RNAZ
Manspider Manspider 7 minutos atrás
We are all gonna find out in a very short while! :-D
ASII
louieforpar louieforpar 11 minutos atrás
He did hire the best.The best of MAGA. 

"House Minority Leader Hakeem Jeffries told CBS News that there should "absolutely" be a congressional investigation "so that we can understand what happened, why did it happen, and how do we prevent this type of national security breach from ev
LexTrader LexTrader 11 minutos atrás
Investment coming into America, BIGLY, and Disney is in trouble:

Trump Estimates ‘$4 Trillion Worth of Companies’ Are ‘Moving Back’ to U.S.
https://www.breitbart.com/politics/2025/03/24/trump-estimates-4-trillion-worth-of-companies-are-moving-back-to-u-s/

Hyundai
MartinLutherKing MartinLutherKing 12 minutos atrás
This is it now or never, or forever hold your peace.. Cancer Cure Moment🚀🚀🚀
RNAZ
nelson1234 nelson1234 14 minutos atrás
KINS I see expansion into New England as an overall negative. I find many insurers do poorly entering into markets they don't know well. If they do it by just entering the market themselves, its fine... I mean it has very little effect on earnings or sales for years. If they buy another company...
Paulie Pennies Paulie Pennies 14 minutos atrás
Current Market Cap $ASII $1,234,668 03/24/2025 😎
ASII
louieforpar louieforpar 14 minutos atrás
To his credit he did hire the best. The best of MAGA. 

"House Minority Leader Hakeem Jeffries told CBS News that there should "absolutely" be a congressional investigation "so that we can understand what happened, why did it happen, and how do we prevent this type of national security
tedpeele tedpeele 14 minutos atrás
I’m asking sincere questions. I really don’t understand it.

This is the Polymer Slot prong re-packaged. It’s not new. Tell me I’m wrong.

If it is new, I can understand why it would take some time. But it’s not new. So what’s the holdup? Why didn’t they nearly immediate
LWLG
bigfart bigfart 15 minutos atrás
Tesla should be more into building and supplying more charging stations across the country so people can charge their Chinese cars because Tesla cars are becoming a thing of the past Elon can't see that partly because he is allegedly on drugs and to involved with politics both has no business being
TSLA
 stock king 1 stock king 1 17 minutos atrás
I can’t believe this knuckle head-comparing Gcan to Nvidia
GCAN
Scope08 Scope08 17 minutos atrás
You’re very transparent this morning.
LWLG
twiztedtriple6 twiztedtriple6 18 minutos atrás
Yeah, 6 years for an audit.

Perfectly normal 🤡
BMXI
biowin biowin 20 minutos atrás
https://www.openpr.com/news/3931085/succinic-acid-market-opportunities-and-trends-with-leading-key
tapioca tapioca 20 minutos atrás
Yesterday’s madness could be done, as they stated by Tuesday. Buy the blood.
RNAZ
tedpeele tedpeele 22 minutos atrás
KCC what are the companies YVES is talking to waiting for to agree to work on a prototype?I don’t get it.

Polymer Slot is nothing new. All they really have done is discontinued Polymer Plus.

So OK maybe they didn’t like Dr. Lebby’s manner or something. Yves now has been
LWLG
Ranb2khz Ranb2khz 22 minutos atrás
Warning over free online file converters that actually install malware

Posted: March 17, 2025 by Pieter Arntz

The FBI Denver Field Office has www.fbi.gov/contact-us/field-offices/denver/news/fbi-denver-warns-of-online-file-converter-scam warned of an increasing numbe
PII
PatB1 PatB1 23 minutos atrás
...`CEO who cares....`
Where do you get this from? Part of `caring` is communicating.  I haven't seen any communication in months! We need a catalyst here to move forward!
SMCE
MartinLutherKing MartinLutherKing 23 minutos atrás
Crazy world out there brother, Keep in mind things can turn on the upside real quick here at these levels, big pharma partnership FDA fastrack would make things much more interesting
RNAZ
Patrick Bateman Patrick Bateman 24 minutos atrás
No doubt this is gonna R/S
SWRM
oldman69 oldman69 24 minutos atrás
I own $IQST & $ASII, my dream is both
🚀 !!!
I'm lost as to where globe topper fits in with both companies???
ASII IQST
work-n-hard work-n-hard 27 minutos atrás
STFS: Going big? https://investorshub.advfn.com/uimage/uploads/2025/3/25/vtddvScreenshot_2025-03-25_at_06-23-58_STFS_SharpCharts_StockCharts.com.png
STFS

Seu Histórico Recente

Delayed Upgrade Clock