ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Target Corp

Target Corp (TGT)

127,88
-0,70
(-0,54%)
Fechado 17 Fevereiro 6:00PM
127,8799
-0,0001
(0,00%)
Após o horário de negociação: 9:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,009,8510,3510,7510,100,000,00 %5014/02/2025
119,000,000,000,000,000,000,00 %00-
120,007,858,358,258,10-0,45-5,17 %809714/02/2025
121,000,000,000,000,000,000,00 %00-
122,005,106,456,105,775-0,46-7,01 %6714/02/2025
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,003,253,703,673,475-1,39-27,47 %1812514/02/2025
126,002,772,952,902,86-0,91-23,88 %303614/02/2025
127,000,000,000,000,000,000,00 %00-
128,000,000,000,000,000,000,00 %00-
129,001,191,291,251,24-0,65-34,21 %15532314/02/2025
130,000,870,920,900,895-0,61-40,40 %1.1643.78314/02/2025
131,000,590,660,650,625-0,38-36,89 %2661.59614/02/2025
132,000,380,440,430,41-0,47-52,22 %6571.24314/02/2025
133,000,000,000,000,000,000,00 %00-
134,000,200,230,230,215-0,20-46,51 %991.13314/02/2025
135,000,000,000,000,000,000,00 %00-
136,000,100,120,120,11-0,09-42,86 %2541.61614/02/2025
137,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
118,000,000,000,000,000,000,00 %00-
119,000,080,090,090,0850,000,00 %49014/02/2025
120,000,100,120,120,11-0,05-29,41 %1301.79314/02/2025
121,000,000,000,000,000,000,00 %00-
122,000,200,230,200,215-0,06-23,08 %9845114/02/2025
123,000,290,330,320,31-0,06-15,79 %7118914/02/2025
124,000,000,000,000,000,000,00 %00-
125,000,620,670,630,645-0,10-13,70 %1.1354.96614/02/2025
126,000,000,000,000,000,000,00 %00-
127,001,251,311,281,280,032,40 %39670714/02/2025
128,000,000,000,000,000,000,00 %00-
129,002,212,362,192,2850,094,29 %5061.47114/02/2025
130,000,000,000,000,000,000,00 %00-
131,000,000,000,000,000,000,00 %00-
132,000,000,000,000,000,000,00 %00-
133,000,000,000,000,000,000,00 %00-
134,006,206,406,256,300,6010,62 %2323114/02/2025
135,000,000,000,000,000,000,00 %00-
136,000,000,000,000,000,000,00 %00-
137,008,959,408,759,1751,3017,45 %1150414/02/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
SecondLife SecondLife 4 minutos atrás
https://trump.news/2025-02-12-trumps-global-financial-chess-the-mar-a-lago-accord.html
zab zab 4 minutos atrás
Musk and his team at the FAA command center, I don't think flying safely will continue. 
BullNBear52 BullNBear52 4 minutos atrás
I think in this country we are going to soon deal with a constitutional crisis that will be left up to Congress through impeachment to get rid of Trump. In 2 years we get to vote again and if Democrats wake up they can achieve that goal.

Canadians that normally take trips to the USA a
fredscott36 fredscott36 5 minutos atrás
.....dude: the LIBOR perps have $1.1-TRILLION in cash...........they are quite angry and want the LIBOR ANTITRUST nightmare to be done and over with.......???...

....two computer mouse clicks, by a judge who is upset with last minute INSURRECTIONIST troublemakers, who opposed the sett
janice shell janice shell 5 minutos atrás
She's probably right. Of course if you want it to be REALLY authentic, you need to bury it in your backyard for six months.

I don't think Marion's recipe makes much, so you could give it a try. As I recall, it's pretty easy.
DesertDrifter DesertDrifter 5 minutos atrás
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480331640_1381346606374520_3534332439112564519_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=Uu-p46N8VocQ7kNvgH0stqi&_nc_oc=AdjWjBSi_wpRNHeH39KS8vzrkhB0CXPpi4RV8MVaDlefA3UE-f8OCvjY4to49nhOG3Q&_nc_zt=23&_nc_ht=scontent-lax3-2.xx&_nc_gid=AUT414U_2q
BeachBum BeachBum 6 minutos atrás
Getting from where? There hasn’t been any dilution in months. No one is getting anything like you weren’t when bullish on PSRU.
PSRU
rosemountbomber rosemountbomber 6 minutos atrás
A couple of weeks ago, I think, I posted where some BP bought a privately held company for their drug program. Obviously that company was not listed on any exchange and that did not impede the sale. Amarin as a company is of no value to anyone, but simply the drug they own. If the entire object h
AMRN
DiscoverGold DiscoverGold 6 minutos atrás
Orange Juice futures in New York just had their sharpest weekly drop in 57 years
By: Cheddar Flow | February 16, 2025

• Orange Juice futures in New York just had their sharpest weekly drop in 57 years.

pbs.twimg.com/media/Gj7meQqaEAApUOY?format=png&name=900
stockprofitter stockprofitter 7 minutos atrás
He was being paid by the democrats $20M to kill the GSEs

Crazzzzyyy
FNMA
NASDAQ2020 NASDAQ2020 7 minutos atrás
Most Read Board:

https://investorshub.advfn.com/boards/most_read.aspx

ELTP
ELTP
janice shell janice shell 7 minutos atrás
That is an excellent quote.
Big P1 Big P1 8 minutos atrás
IMO, NEWS THIS WEEK........
XCRT
delerious1 delerious1 8 minutos atrás
It just keeps getting better and better ...

https://scontent-yyz1-1.xx.fbcdn.net/v/t39.30808-6/480315788_10162453601877040_7565194947189530638_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=7bBHvIG_us0Q7kNvgF4cN3c&_nc_oc=Adh6mK7MMtq4aMzwTl5wiYNWY686TQ7fyI0HeGmO0LJWiadPbadcFgc8DCo7Z2
Hoskuld Hoskuld 8 minutos atrás
San, this suspicious view of the FDA is unwarranted IMO
AVXL
Big P1 Big P1 8 minutos atrás
BIDS HAVE BEEN BUILDING. THEY WILL RUN IT AGAIN BEFORE 2025 IMO
TLIF
Konaploinks Konaploinks 8 minutos atrás
Homework: no mercy on Presidents Day
Optimizing Sampling, Timing, and Energy Wavelengths for Trapped-Ion Qubits in Quantum Teleportation

Trapped-ion qubits are among the most promising platforms for quantum teleportation due to their long coherence times and high-fidelity op
IONQ
tzan24 tzan24 8 minutos atrás
Anything that has good prospects is worth the wait. Go Zhud 
ZHUD
stockprofitter stockprofitter 8 minutos atrás
PMI is a private mortgage insurer and Zandi wanted the GSEs to fail

He was being paid $20M from your taxpayer money to do so ( pd by the democrats )

Not sure if anyone is aware

Such crazy corruption, fraud and misappropriation of funds
FNMA
truethat truethat 9 minutos atrás
Zerosnoop, I am an old shareholder from the previous tests 11 years ago. Seems like you are still here posting and were at the shareholders meeting. Do you know anything about the testing on the fixed AOT device? Will they need to retest with each pipeline Company? Anything else you can tell us
QSEP
WhiteOwl WhiteOwl 10 minutos atrás
I think so as well! JMHO

The Old Owl
SMCE
DiscoverGold DiscoverGold 10 minutos atrás
$SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430
By: CyclesFan | February 17, 2025

• $SPX - Last week ended with a break out of a potential bull flag. The bull flag target is around 6430. The target doesn't have to be ac
SPX
Big P1 Big P1 10 minutos atrás
IMO, $.02 by the end of 2025
PTEL