ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Target Corp

Target Corp (TGT)

114,13
-0,95
( -0,83% )
Atualizado: 12:15:30

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,009,8010,950,0010,3750,000,00 %00-
105,009,2010,1010,009,650,000,00 %016-
106,000,000,000,000,000,000,00 %00-
107,000,000,000,000,000,000,00 %00-
108,006,256,706,256,4750,000,00 %019-
109,000,000,000,000,000,000,00 %00-
110,004,805,005,004,90-0,20-3,85 %112610:34:01
111,004,054,203,954,1250,8025,40 %217511:18:23
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,002,132,262,142,195-0,68-24,11 %8127612:11:34
115,001,651,741,821,695-0,33-15,35 %24537312:08:26
116,001,231,311,301,27-0,32-19,75 %20254912:04:23
117,000,900,980,930,94-0,31-25,00 %16655612:15:12
118,000,640,700,660,67-0,26-28,26 %44145912:15:19
119,000,000,000,000,000,000,00 %00-
120,000,300,330,330,315-0,11-25,00 %17348412:10:30
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
104,000,090,120,110,105-0,06-35,29 %52512:13:40
105,000,110,150,160,130,0777,78 %523.23611:57:19
106,000,000,000,000,000,000,00 %00-
107,000,230,260,250,2450,0631,58 %174612:04:41
108,000,330,350,360,340,1144,00 %937612:15:23
109,000,450,490,540,470,1745,95 %2525911:41:00
110,000,000,000,000,000,000,00 %00-
111,000,000,000,000,000,000,00 %00-
112,000,000,000,000,000,000,00 %00-
113,000,000,000,000,000,000,00 %00-
114,001,891,981,901,9350,3724,18 %7364712:06:43
115,002,362,502,302,430,3517,95 %11569812:08:25
116,002,933,103,303,0150,8032,00 %3724611:51:57
117,000,000,000,000,000,000,00 %00-
118,004,354,504,354,4250,6517,57 %2413112:05:00
119,004,705,504,755,100,020,42 %1425611:06:05
120,000,000,000,000,000,000,00 %00-
121,000,000,000,000,000,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,20
(1.180,00%)
49,83k
STSSSharps Technology Inc
US$ 0,6481
(118,44%)
327,76M
RDFNRedfin Corporation
US$ 9,9302
(70,62%)
57,53M
CKPTCheckpoint Therapeutics Inc
US$ 4,045
(63,77%)
33,28M
MLYSMineralys Therapeutics Inc
US$ 16,06
(52,66%)
8,01M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,92
(-32,30%)
102,75k
TRNRInteractive Strength Inc
US$ 1,5701
(-25,59%)
1,65M
SUNESUNation Energy Inc
US$ 0,2971
(-25,45%)
10,64M
MNDRMobile health Network Solutions
US$ 2,15
(-25,37%)
227,3k
DSYBig Tree Cloud Holdings Limited
US$ 1,31
(-24,28%)
271,23k
STSSSharps Technology Inc
US$ 0,6481
(118,44%)
327,49M
NVDANVIDIA Corporation
US$ 107,075
(-4,98%)
120,32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,85
(-16,98%)
93,78M
ICONIcon Energy Corporation
US$ 0,1492
(-11,61%)
87,66M
SPRCSciSparc Ltd
US$ 0,3752
(17,40%)
85,3M
harry crumb harry crumb 2 minutos atrás
Lmao .22! What a scam, scam of the year NXU
NXU
glenn1919 glenn1919 2 minutos atrás
AEON......................................https://stockcharts.com/h-sc/ui?s=AEON&p=W&b=5&g=0&id=p86431144783
AEON
NewbieDoobyDoo NewbieDoobyDoo 3 minutos atrás
We're above a dollar! Woo-hoo!
NLST
VLDI Is DEAD VLDI Is DEAD 3 minutos atrás
"I think Surwin sticks around just to say 'I told you so' when VLDI continues to underperform or not perform at all, as it has been. I'm siding with Surwin on this one—show me tangible results and sales, not just web news or questionable DD. I still hold onto hope, but I find myself agreeing more wi
ducci1 ducci1 3 minutos atrás
Resistance SPX 50% Fib 5664----Next Support 38% Fib at 5550 !
SPY
DiscoverGold DiscoverGold 3 minutos atrás
Credit Where Credit Is Due. The Energy Report
By: Phil Flynn | March 10, 2025

Treasury Secretary Scott Bessent said no one gave him credit or the administration credit for falling oil prices or lower interest rates. What that means is that Scott Bessent has not been readin
OILBRENT
SC8 SC8 3 minutos atrás
For a stage 4 patient, "Right to Try", even if patient has the means, doesn't mean they'll find a radiologist willing to do the procedures.
RDGL
la-tsla-fan la-tsla-fan 3 minutos atrás
Genz2: I agree. ANYTHING THAT REQUIRES GAS AND/or A DIFFERENT FODSIL FUEL IS A SCAM. However, IC cars keep selling because most people are too stupid to figure it out!
TSLA
harry crumb harry crumb 3 minutos atrás
.80's! Reverse split any second now! But this trooper idiot will continue his nonsense posting. This guy is a complete senseless fraud!
ILLR
pos_stock_hoarder pos_stock_hoarder 3 minutos atrás
Preaching to the choice buddy!
dexprs dexprs 3 minutos atrás
When I was taught and later teaching martial arts it was a point emphasized that you cannot predict what a mad person will do next, thus end the fight fast in a few seconds. Also, logic with an insane person is a waste of time and energy.
Green Leaf Smoker Green Leaf Smoker 3 minutos atrás
Ha Ha, this proclamation was spewed years ago when bailout SP was .03 cents now bail out SP is O.OO3 so chasing this POS play MJNA further down a rabbit hole before the massive RS makes no sense. Their Risk produced no reward!!! What risk is there? Being MJNA portfolio POOR
MJNA
TrendTrade2016 TrendTrade2016 4 minutos atrás
i also warned the clowns that trump would crash the market...but the dummies drank the trump punch and got smoked..lmao....listen when i speak
NebraskaOTC NebraskaOTC 4 minutos atrás
Today must be $BMXI opposite day! :-D
BMXI
Trooperstocks Trooperstocks 4 minutos atrás
$AMOD -Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq #AI https://x.com/AlphaModus/s
AMOD
pos_stock_hoarder pos_stock_hoarder 4 minutos atrás
I chopped the first name letter T by accident.

His 1964 was a cover of Elvis's 1962 version. Which was also a cover! Neither of them wrote the little ditty.
glenn1919 glenn1919 4 minutos atrás
AEON......CHRS.....BREA....PEV.....SNOA....https://stockcharts.com/h-sc/ui?s=AEON&p=D&yr=0&mn=3&dy=0&id=p11960084343
BREA CHRS PEV
crowin crowin 4 minutos atrás
..No News.......Chinese SCAM.....Headed back home...
Dont get greedy and STUCK!
IGPK
KngmAz KngmAz 4 minutos atrás
This one is going to take time. I'm holding until at least the end of the year. BUY - HOLD - RELAX!!
BIEI
jcromeenes jcromeenes 4 minutos atrás
All sorts of positions: "J.P. Morgan offers various positions related to Fannie Mae (FNMA) within its Agency Lending and Risk Management departments, including roles like Multi-Family Lead Credit Officer, Multi-Family Underwriter, and Summer Analyst positions, focusing on multifamily financing and
FNMA
al44 al44 5 minutos atrás
Uh-Oh: WNBA Players Demand To Be Paid What They're Worth And Now They Owe The NBA $400 Million

https://media.babylonbee.com/articles/67cdd7ccdf5b667cdd7ccdf5b7.jpg

U.S. — Collective bargaining agreements for the WNBA took an unexpected turn as players demanded to be pai
tschussmann1 tschussmann1 5 minutos atrás
Looks like a flight to quality...AVXL slow trend up.
AVXL
senor_c senor_c 5 minutos atrás
Yup - Mr. C snagged the news...it's finally happening. ;)
TGLO
Trooperstocks Trooperstocks 5 minutos atrás
$AMOD -Alpha Modus Holdings (Nasdaq: $AMOD) Latest News: Our most recent press can be found in the Alpha Modus Press Room at https://alphamodus.com/press-room/ Sign up today and never miss a company press release! https://alphamodus.com/ir/email-alerts/
@Nasdaq #AI https://x.com/AlphaModus/s
AMOD

Seu Histórico Recente

Delayed Upgrade Clock