ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
UBS Group AG

UBS Group AG (UBS)

32,74
-0,25
(-0,76%)
Fechado 23 Março 5:00PM
32,76
0,02
(0,06%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,000,000,000,000,000,00 %00-
29,502,853,700,003,2750,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,502,172,430,002,300,000,00 %00-
31,001,792,481,602,1350,000,00 %03-
31,501,341,460,001,400,000,00 %00-
32,000,000,000,000,000,000,00 %00-
32,500,610,680,750,6450,000,00 %020-
33,000,340,410,380,375-0,12-24,00 %134321/03/2025
33,500,170,230,260,20-0,18-40,91 %18121/03/2025
34,000,080,150,690,1150,000,00 %059-
34,500,020,090,400,0550,000,00 %02-
35,000,000,000,000,000,000,00 %00-
36,000,110,500,110,3050,000,00 %0174-
37,000,040,200,040,120,000,00 %018-
38,000,000,000,000,000,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
27,000,000,750,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-
29,000,120,500,120,310,000,00 %00-
29,500,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
30,500,000,000,000,000,000,00 %00-
31,000,000,000,000,000,000,00 %00-
31,500,120,170,180,145-0,10-35,71 %1421/03/2025
32,000,210,260,230,235-0,09-28,13 %213621/03/2025
32,500,360,410,360,3850,000,00 %8021/03/2025
33,000,600,650,650,625-0,01-1,52 %65721/03/2025
33,500,000,000,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
34,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,002,884,700,003,790,000,00 %00-
37,003,955,700,004,8250,000,00 %00-
38,004,756,700,005,7250,000,00 %00-
39,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
stealofadeal stealofadeal 6 minutos atrás
Name calling is not cool. No Im not a fool or paid pumper.
GEVI
Jxx Jxx 6 minutos atrás
https://x.com/TylerEHand/status/1903968753911521670?t=p908umtrYsW4MGpbKf13gA&s=19
FNMA
arizona1 arizona1 6 minutos atrás
You're so lucky because all your kids are in driving distance. Between Bob and me, our kids are all over the place. I'm very jealous.
sloppyjones sloppyjones 6 minutos atrás
Same
TPTW
peafunke peafunke 6 minutos atrás
Sorry. Just clarifying here.  There are two possible areas
TPTW
Ecomike Ecomike 7 minutos atrás
That is just what a trapped bear in dress disguise would say.
IFUS
nwsun nwsun 7 minutos atrás
I spoke with an Sec employee about the five year restriction. She said there's nothing she sees supporting that but she did see the $25k (?) fine Mackay paid.
SFLM
Jxx Jxx 7 minutos atrás
🔥The Wall Street Journal reported on March 23, 2025, that the Trump administration is considering an executive order focused on housing that may push for the privatization of Fannie Mae $FNMA and Freddie Mac $FMCC, the two government-sponsored enterprises (GSEs) currently under conservatorsh
FMCC FNMA
ombowstring ombowstring 7 minutos atrás
Yes, excellent. They could win on one of those shows on TV - American Idol, The Voice, America's Got Talent...
Ecomike Ecomike 8 minutos atrás
You are just a jealous muggler like the rest here, that is jealous that I had the conviction, understanding of what of IFUS Had and has, the knowledge, and experience to buy the blood in the streets like Warren Buffet, and you missed the boat again, it seems, based on your prior claims or , Lies pos
IFUS
PennySheik PennySheik 9 minutos atrás
It seems that iOS has been getting the priority since this started. I get it. They have to start somewhere. I'll give it a little time and recheck.
TPTW
$7.00 or Nothing $7.00 or Nothing 9 minutos atrás
All the proceeds of the gains from your 5k CC loan going under Henry’s bridge. lol
ELTP
tombe tombe 9 minutos atrás
😂😂😂
ELTP
ZenElf84 ZenElf84 9 minutos atrás
Let's see if the bounce can hold!
RCAT
ducci1 ducci1 10 minutos atrás
Charts: ES Pre Mkt---All Red Lines Retaken-----Resistance----Triple B/O at 5770-----Rule of 3 ???
SPY
blackcat blackcat 10 minutos atrás
I used to love to fly. After 9/11, not so much. Back then it wasn't the planes that I worried about, it was the passengers. Right now I wouldn't fly unless I had to for some reason.
ZenElf84 ZenElf84 10 minutos atrás
I'm so excited for the next few years. Going to be an interesting world with all kinds of technology and robotics in general.

The world is changing!
AITX
uber darthium uber darthium 10 minutos atrás
What happened to equinvestor ? Looks like he finally realized SHMP was the share selling scam we always said it to be


He might be in counseling

NaturalShareSellingScams

Noted and damn CORRECT
SHMP
peafunke peafunke 10 minutos atrás
Hmmm.  Wonder if this is an iOS / android thing.  
TPTW
littlejohn littlejohn 11 minutos atrás
That's funny, next market drop starting

around Tuesday off a Monday

prop up wouldn't help...

Most retail are likely to avoid all the

Trump moves for months,

leaving only big money to swap slobber...

Ugly market
SMCI
PennySheik PennySheik 12 minutos atrás
Nothing yet even after closing and relaunching app.
TPTW
$2.00 or no deal $2.00 or no deal 12 minutos atrás
WeeZuhl ALREADY has a lawyer lined up for us just in case.

We'll see how things play out over the next 6 months.

If needed, WeeZuhl will initiate the lawsuit.

Once initiated, WeeZuhl and the law firm will update Elite shareholders on the next steps in the
ELTP
TheKid5 TheKid5 13 minutos atrás
Rumorz are all looking good. BIG OIL COMING TO OUR HELP
CLNV
ITYS ITYS 13 minutos atrás
CONFUSED...is MFB for Mighty Fire Buster

Conboy still flogging a 2017 product?

READ the HUGE BROCHURE Conboy put out.
https://issuu.com/jonjayohen/docs/fire_buster_news_september_2017

BEEN 2017 and NO REVENUES...108K grss..is that huge ?
GEVI
Jack_of_All_Trades Jack_of_All_Trades 13 minutos atrás
ASII next potential multi-penny runner!!!
ASII

Seu Histórico Recente

Delayed Upgrade Clock