ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Unum Group

Unum Group (UNM)

79,04
-0,42
(-0,53%)
Fechado 08 Março 6:00PM
79,06
0,02
(0,03%)
Após o horário de negociação: 9:54PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,0022,5026,0026,0024,250,000,00 %0114-
57,5020,6023,4025,2322,000,000,00 %026-
60,0018,9020,9018,6519,903,8926,36 %115007/03/2025
62,5015,0018,809,8416,900,000,00 %042-
65,000,000,000,000,000,000,00 %00-
67,500,000,000,000,000,000,00 %00-
70,008,6011,409,0710,00-1,03-10,20 %126607/03/2025
72,506,309,007,327,651,1218,06 %124407/03/2025
75,004,604,907,104,750,000,00 %0552-
77,502,702,902,402,80-1,00-29,41 %1238507/03/2025
80,000,000,000,000,000,000,00 %00-
82,500,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,001,400,000,000,000,00 %00-
100,000,280,750,280,5150,000,00 %02-
105,000,000,750,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
55,000,270,750,270,510,000,00 %034-
57,500,000,000,000,000,000,00 %00-
60,000,750,950,750,850,000,00 %062-
62,500,000,000,000,000,000,00 %00-
65,000,060,950,060,5050,000,00 %0171-
67,500,350,350,350,350,20133,33 %116507/03/2025
70,000,100,200,200,150,000,00 %0145-
72,500,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
77,501,001,201,801,101,10157,14 %125007/03/2025
80,002,102,352,072,2250,178,95 %182807/03/2025
82,503,804,403,604,100,000,00 %026-
85,000,000,000,000,000,000,00 %00-
87,500,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
100,0019,5022,400,0020,950,000,00 %00-
105,0024,6027,500,0026,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,14M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
482,05M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
622,67M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,92M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
al44 al44 1 min atrás
Between Shadow and Light: A Guide to DOGE and Its Controversy

What the unconventional agency has revealed so far – and what may remain hidden.

by James Fite | Mar 8, 2025


Elon Musk’s Department of Government Efficiency, or DOGE, has been as contro
02opida 02opida 2 minutos atrás
KSCP
KSCP
$7.00 or Nothing $7.00 or Nothing 2 minutos atrás
I think our quota is around 6 million dollar per month. For Vyvanse

We were at about 6 mil per month with the other drugs. We heard 12 mil per month since January.

So 50% is Vyvanse.
ELTP
02opida 02opida 2 minutos atrás
KSCO
02opida 02opida 2 minutos atrás
ARLP
Homebrew Homebrew 2 minutos atrás
Any fresh LIES? Or just recycled rinse-repeat Lies from years past?
QSEP
02opida 02opida 2 minutos atrás
CABI
02opida 02opida 3 minutos atrás
CABI
02opida 02opida 3 minutos atrás
BR LBSR
LBSR
CanItBThisEZ2Make CanItBThisEZ2Make 3 minutos atrás
BEST SELLERS RANK (BSR) IS 474 56 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
02opida 02opida 3 minutos atrás
OSTX
OSTX
02opida 02opida 3 minutos atrás
ENVB
ENVB
Krombacher Krombacher 3 minutos atrás
What makes I have control over anyone else?

I can ask them... but that's it.

Krombacher
ERHE
02opida 02opida 4 minutos atrás
CRGX
CRGX
02opida 02opida 4 minutos atrás
ETHU
02opida 02opida 4 minutos atrás
ENVB
ENVB
DiscoverGold DiscoverGold 4 minutos atrás
$Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate term top is due in late March to early April...
By: CyclesFan | March 8, 2025

• $Silver - We've seen tops every 22-24 weeks going back to December 2023 so the next intermediate
SILVER
02opida 02opida 4 minutos atrás
TINO
TINO
02opida 02opida 5 minutos atrás
Market love the $$$$ ^ it move UP > proven fact over the years
Magnum7419 Magnum7419 5 minutos atrás
"CG is all over this the way I remember him being with all the deals in the BK Fund I was involved in. The guy actually flew over 200,000+ miles a year for a number of years and he is gearing up to turn AHRO into both an organically grown and acquisition driven PUBCO. I cannot emphasize how many tim
AHRO
DiscoverGold DiscoverGold 5 minutos atrás
$Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks...
By: CyclesFan | March 8, 2025

• $Gold - Going back to December 2023 it has made intermediate term highs every 23-24 weeks. I assume the current cycle will be shorter than the last
GOLD
redspinelpinktopaz redspinelpinktopaz 6 minutos atrás
For-the-life-of me, and your comments, I can't see what is keeping us from being ubiquitous.
LWLG

Seu Histórico Recente

Delayed Upgrade Clock