ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Visa Inc

Visa Inc (V)

335,66
-3,84
(-1,13%)
No fechamento: 21 Março 5:00PM
335,21
-0,45
( -0,13% )
Após o horário de negociação: 8:47PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,0024,7028,5041,8626,600,000,00 %01-
312,5022,2526,5025,5024,3750,000,00 %02-
315,0019,6524,0019,6321,8250,000,00 %010-
317,5017,3521,5022,3419,4250,000,00 %012-
320,0014,7519,0019,8516,8750,000,00 %022-
322,5013,0516,5014,8514,775-2,21-12,95 %34321/03/2025
325,0010,4514,5013,6512,475-0,75-5,21 %101321/03/2025
327,507,8012,3011,5010,051,7217,59 %9621/03/2025
330,005,8510,007,977,925-3,27-29,09 %248621/03/2025
332,504,058,506,956,275-0,59-7,82 %23121/03/2025
335,003,904,654,554,275-2,65-36,81 %2835221/03/2025
337,502,743,153,052,945-2,65-46,49 %17211621/03/2025
340,001,722,052,001,885-2,05-50,62 %32828521/03/2025
342,500,991,201,181,095-1,62-57,86 %41275621/03/2025
345,000,550,700,710,625-1,19-62,63 %15414421/03/2025
347,500,280,360,370,32-0,55-59,78 %2111621/03/2025
350,000,140,200,200,17-0,55-73,33 %36474221/03/2025
352,500,060,110,120,085-0,22-64,71 %1708321/03/2025
355,000,040,080,100,06-0,11-52,38 %3522421/03/2025
357,500,020,060,070,04-0,06-46,15 %877321/03/2025

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
310,000,190,240,210,215-0,04-16,00 %6913921/03/2025
312,500,230,290,280,26-0,39-58,21 %711821/03/2025
315,000,270,360,280,3150,027,69 %12523121/03/2025
317,500,360,430,370,3950,0723,33 %362321/03/2025
320,000,440,490,510,4650,1127,50 %9413021/03/2025
322,500,570,710,630,640,1326,00 %28813721/03/2025
325,000,810,950,760,880,034,11 %15076821/03/2025
327,501,081,301,121,190,3647,37 %1622321/03/2025
330,001,501,771,571,6350,010,64 %30121021/03/2025
332,502,142,472,222,3050,6642,31 %1.03311321/03/2025
335,003,003,403,073,200,155,14 %12074121/03/2025
337,504,104,503,954,300,308,22 %787721/03/2025
340,003,957,555,895,751,6438,59 %2723521/03/2025
342,505,359,157,387,251,8132,50 %61921/03/2025
345,008,0011,159,059,5752,4937,96 %6531421/03/2025
347,509,5013,3510,1311,425-6,71-39,85 %3521/03/2025
350,0012,0016,2013,7514,103,5134,28 %1313221/03/2025
352,5014,9017,6514,6116,275-0,93-5,98 %1121/03/2025
355,0017,3020,4013,6618,850,000,00 %042-
357,5019,5022,850,0021,1750,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,71M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,07M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,14M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,22M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
303,84M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,87M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
697,78k
DMNDamon Inc
US$ 0,0373
(-70,02%)
303,84M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,37M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,14M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,69M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,85M
EternalPatience EternalPatience 3 minutos atrás
For those pumping The sovereign wealth fund, you are going to get both the warrants shirts as well as senior preferred shares converter into the sovereign wealth fund. Be careful about what you ask for and pump for
FNMA
stealofadeal stealofadeal 3 minutos atrás
$GEVI Yeah I'm trading smart and haven't sold 1 share. In fact I've added to my position. This company will be huge in my opinion.
GEVI
Trum Trum 4 minutos atrás
Here is a small piece of the NMC lease for Skull Valley AZ mineral rites.... Monthly Royalty.
Each calendar month, Lessee shall pay the Lessor the Royalty (the ‘Monthly Royalty’)
calculated ba
RITE
stoxjock stoxjock 4 minutos atrás
Does this mean anything to FDIC-R 'Closing' the WaMu BK? Or Are we in the Purgatory till JPMC decides to Pay up? Can't believe how JPMC is able to wield so much power as to just 'wait out' till all WaMu holders 'just wilt away'... I think FDIC-R is 'in-cahoots-with' JPMC to STEAL WaMu without any fu
COOP
Minninv Minninv 4 minutos atrás
Is it strange for HALO to put out an 8-k on Friday, March 21 at 4:03 pm, after the market closed for the week, regarding the March 17 retirement of Michael LaBarre?


Item 5.02. Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers; C
HALO
al44 al44 4 minutos atrás
Maine universities agree to keep transgender athletes out of women's sports after Trump admin pauses funding

'Any false claim by the UMaine can, and will, result in onerous and even potentially criminal financial liability,' the USDA warned

Jackson Thompson
Publ
OMOLIVES OMOLIVES 5 minutos atrás
I don't know what that means.
rooster rooster 5 minutos atrás
So true… https://x.com/robbystarbuck/status/1903124076803096771?s=46&t=qLQnO1TjeygtFbhEqQdlmg
crazy horse 0 crazy horse 0 6 minutos atrás
Friday LIVE: Chief Justice Roberts Has Been Caught Taking Part In A Secret Rogue Private Intelligence Agency At The Heart Of The Deep State! Plus, The Corporate Press Has Now Abandoned The Russiagate Hoax For The Elon-Is-A-Chinese-Spy Lie! Must-Watch/Share

https://x.com/i/broadcasts/1
Seminole Red Seminole Red 7 minutos atrás
Republican Tennessee Mayor of Knox County Glenn Jacobs publicly challenged Democratic Minnesota Gov. Tim Walz to a charity wrestling match Thursday.

Jacobs, also known by his ring name “Kane” when he was a World Wrestling Entertainment (WWE) fighter, issued his challenge after Walz sa
jimr1717 jimr1717 8 minutos atrás
“Lower quality and more expensive” it’s no wonder no ranchers in the US are interested like Peach said.

India to be the next to Not be Fooled.
IFUS
WALL STREET KID WALL STREET KID 8 minutos atrás
$AMC $400 PRICE TARGET! CAT ERROR! Short Squeeze Update

https://youtu.be/55GMrUAH_3g?si=JWJs9ArdSAdK7dmA
AMC
RickNagra RickNagra 8 minutos atrás
Great article.  Great find.  We will be green on Monday.
FNMA
janice shell janice shell 9 minutos atrás
Fascinating.

Trump said today, "I don't wanna show it to everyone!"

Coulda fooled me.
Jetmek_03052 Jetmek_03052 9 minutos atrás
Yeah, it's no big deal. I'd rather wait until the start of the week to see the jury's verdict. That way we see any stock price change (if any) pretty quickly.
NLST
OMOLIVES OMOLIVES 10 minutos atrás
The amount of waste at all Government levels(ALL) is insane.

https://www.openthebooks.com/substack-feds-spent-33-billion-on-furniture-during-pandemic-years/

Regarding the IRS - 2100 agents carry firearms....or 2% of the workforece

https://www.irs.gov/ab
benz280c benz280c 11 minutos atrás
Will be nice to see us blow past 250 followers.
GDVM
Doc logic Doc logic 11 minutos atrás
learningcurve2020,

That should have been done many years ago but “the process” interferes with good and bad treatments alike for the sake of the status quo and not for the benefit of terminally ill patients. Your point holds especially true for L in rGBM for which there is basicall
NWBO
blackcat blackcat 11 minutos atrás
?Alexandria Ocasio-Cortez? ?@aoc.bsky.social?
·

We expected 2,000 people out in GOP-held Greeley, Colorado.

11,000 people showed up.

Something special is happening, folks. Now is the time to organize in every dimension possible and get to work.
$5.95akadawson-m $5.95akadawson-m 11 minutos atrás
The reason why Elon is being briefed because he owns the biggest Tesla factory in China. What a super duper FU of an administration. Pay homage to
Elon over National Security. Don't get it.
Ribo Ribo 11 minutos atrás
Eligible for Unsolicited Quotes Only flag, removal in process

https://www.newsfilecorp.com/release/245597/MINERALRITE-CORPORATION-RITE-Obtains-Revocation-of-the-DecadeOld-Cease-Trade-Order-from-the-Alberta-Securities-Commission
RITE