ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Williams Companies Inc

Williams Companies Inc (WMB)

57,46
2,64
(4,82%)
No fechamento: 13 Fevereiro 6:00PM
56,6922
-0,7678
( -1,34% )
Após o horário de negociação: 7:17PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,507,2010,600,008,900,000,00 %00-
49,006,709,509,208,100,000,00 %05-
49,506,209,800,008,000,000,00 %00-
50,007,308,505,807,900,9319,10 %2412:27:10
51,005,107,000,006,050,000,00 %00-
52,004,507,105,305,801,6043,24 %1116:16:50
53,003,905,002,104,450,000,00 %03-
54,003,403,802,103,600,6040,00 %404014:14:54
55,002,452,902,572,6751,61167,71 %1.1071.07617:46:02
56,001,501,751,661,6251,09191,23 %1.6311.58017:39:00
57,000,550,850,750,700,3587,50 %1089917:50:51
58,000,200,350,300,2750,1050,00 %14913917:21:52
59,000,050,200,060,125-0,05-45,45 %4610617:46:36
60,000,100,550,030,325-0,07-70,00 %18815:50:17
61,000,060,050,060,0550,000,00 %032-
62,000,050,050,050,050,000,00 %06-
63,000,081,300,080,690,000,00 %08-
64,000,531,300,530,9150,000,00 %01-
65,000,351,300,350,8250,000,00 %04-
66,000,001,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
48,500,001,350,000,000,000,00 %00-
49,000,050,250,050,150,000,00 %06-
49,500,050,250,050,150,000,00 %05-
50,000,040,050,020,045-0,02-50,00 %354511:55:23
51,000,130,050,030,09-0,10-76,92 %42213:16:50
52,000,220,050,050,135-0,17-77,27 %245513:12:52
53,000,050,150,010,10-0,37-97,37 %6921416:47:43
54,000,050,050,030,05-0,67-95,71 %6099417:59:18
55,000,050,150,030,10-1,12-97,39 %26820117:19:47
56,000,050,150,150,10-1,65-91,67 %10159916:13:24
57,000,150,300,170,225-2,03-92,27 %25416:46:15
58,000,600,803,000,700,000,00 %06-
59,001,401,702,901,550,000,00 %010-
60,001,604,600,003,100,000,00 %00-
61,002,304,900,003,600,000,00 %00-
62,003,806,500,005,150,000,00 %00-
63,004,607,303,705,950,000,00 %01-
64,004,909,000,006,950,000,00 %00-
65,005,309,300,007,300,000,00 %00-
66,007,7010,500,009,100,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
VRPXVirpax Pharmaceuticals Inc
US$ 0,57
(97,30%)
26,96M
CNTMConnectM Technology Solutions Inc
US$ 1,18
(26,00%)
3,64M
STAIScanTech AI Systems Inc
US$ 2,10
(25,00%)
1,15M
PROPPrairie Operating Company
US$ 9,68
(23,00%)
110,24k
ANTEAirNet Technology Inc
US$ 0,5413
(22,58%)
914,01k
BLACBellevue Life Sciences Acquisition Corporation
US$ 4,50
(-36,17%)
9,21k
NKGNNKGen Biotech Inc
US$ 0,6279
(-18,34%)
121,34k
BSLKBolt Projects Holdings Inc
US$ 1,0102
(-17,87%)
8,2M
HCTIHealthcare Triangle Inc
US$ 0,48
(-17,84%)
1,31M
AENTAlliance Entertainment Holding Corporation
US$ 4,29
(-17,18%)
6,61k
VRPXVirpax Pharmaceuticals Inc
US$ 0,5679
(96,57%)
26,95M
MGOLMGO Global Inc
US$ 0,7954
(-5,87%)
13,43M
BSLKBolt Projects Holdings Inc
US$ 1,01
(-17,89%)
8,2M
MBRXMoleculin Biotech Inc
US$ 1,3199
(3,93%)
7,44M
ADTXAditxt Inc
US$ 0,071
(-5,21%)
6,97M
The GidDy uP Kid The GidDy uP Kid 23 segundos atrás
CNSP… creepiN uP after hours on the daily Bullish Engulfing candle… 
https://schrts.co/PqdHpnKH
CNSP
Cosa Cosa 54 segundos atrás
ARDX has been battling against political set backs from delayed FDA approval, now to CMS. It makes you wonder if the delayed approval was orchestrated to prevent Xphozah from gaining traction before the bundle went into effect. Then there would have been a much greater patient base getting cut off
ARDX
Scope08 Scope08 1 min atrás
Drivel, coming out of your mouth 15 times a day, doesn't sound like you've lost much interest. Did you just now decide that?
On another note, I wasn't aware about the firing of the techs/engineers mentioned. I do know that companies don't normally fire engineers that are doing a good job.
LWLG
PinkPennies PinkPennies 1 min atrás
ALLO 1.48 watching on news https://finance.yahoo.com/news/allogene-therapeutics-announces-publication-durable-213000140.html
ALLO
Jimmy Joe Jimmy Joe 2 minutos atrás
i don't know why the nyse doesn't complain about the dark pool trading. i guess they all are in the thick as thieves club.

BINGO~! Exactly 100%. They are all complicit and have been for decades. This didn't just start a few years ago. Been going on a long time in my opinion.
AMC
tapioca tapioca 2 minutos atrás
Good stuff..
RNAZ
Pyramid2 Pyramid2 2 minutos atrás
> > * * $XPON * * < <

https://elite.finviz.com/published_idea.ashx?t=XPON&f=021325&i=XPONi30181412667i
XPON
Stern is Bald Stern is Bald 2 minutos atrás
Verifying you complied with a vaccine isnt PII - even children need vaccines to go to school.

Doomsday clock huh? Little dramatic aren't we?
PII
tapioca tapioca 2 minutos atrás
~~~~
RNAZ
Investor082 Investor082 3 minutos atrás
He keeps on making a fool of himself! ;) No credibility whatsoever! It’s likely his bosses will limit the number of posts moving forward and replace him with another alias who could be more effective in recruiting bag holders! ;)
NWBO
Jackxkr Jackxkr 3 minutos atrás
Bashole , lol.
NWBO
Gmenfan Gmenfan 3 minutos atrás
https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
MomsSpaghetti MomsSpaghetti 3 minutos atrás
I just have a handful of shares.... haven't really kept up with this. I have been in tickers when there is a company switch or ticker change it's good for one last ride. It will crash. But curious that's all.
IDVV
Mark Mark 4 minutos atrás
$ICON .34 in A/Hs, has a big gap on the daily chart
ICON
Gmenfan Gmenfan 4 minutos atrás
https://media.gettr.com/group4/getter/2025/02/13/14/1944c229-f155-a608-affd-b53bd59f3263/91e89e9939a3406e051430960a0bdae5_768x0.jpg
fink fink 4 minutos atrás
With a 4.7 O/S that's nothing. Especially for where this shell is today.
EATR
kund kund 5 minutos atrás
Anavex Pharmaceuticals, the company that makes blarcamesine, has been taken to court for falsely reporting data about blarcamesine in a previous trial. Misleading's AUC gimmick...
AVXL
DesertDrifter DesertDrifter 5 minutos atrás
All the newest appointments to federal jobs are getting axed at 3 p.m. today. ( probationary employees are easiest to fire since they have fewer rights) And the court cases will begin... Many of the newest hires are fire hires... Fire all the fresh strong youngsters and hope the old guys can pu
Yolo Yolo 5 minutos atrás
You do understand that the case hasn't been dismissed twice, or else there wouldn't be a case to dismiss.

I think whoever wrote that was confused between the two cases. The share cancellation case was never dismissed, but did rule against Calasse twice.

The case being d
WNFT
Gmenfan Gmenfan 5 minutos atrás
Wow .. protecting their own!
tombe tombe 5 minutos atrás
I don’t believe that not getting the shipment out a week earlier changes the overall timeframe of Elites eventual success or buyout. For a couple years now we could see that if all went according to plan, June would be the breakout point. Sure, it is tough if you are older and waiting for this t
ELTP
bas2020 bas2020 5 minutos atrás
You're either woefully naïve or hugely complicit...
There are no wolf packs, there are no imaginary big pharma's working against NWBO there is no MM manipulation
I'm pretty sure we know... 👿☠️
NWBO

Seu Histórico Recente

Delayed Upgrade Clock