ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Williams Companies Inc

Williams Companies Inc (WMB)

54,02
-0,36
(-0,66%)
No fechamento: 10 Março 5:00PM
53,89
-0,13
( -0,24% )
Após o horário de negociação: 5:28PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,005,208,500,006,850,000,00 %00-
47,505,107,200,006,150,000,00 %00-
48,004,407,100,005,750,000,00 %00-
48,505,107,800,006,450,000,00 %00-
49,004,905,400,005,150,000,00 %00-
49,504,404,900,004,650,000,00 %00-
50,003,904,400,004,150,000,00 %00-
51,003,003,303,103,150,155,08 %19215:11:26
52,002,203,700,002,950,000,00 %00-
53,001,451,651,501,550,000,00 %04-
54,000,901,050,800,975-0,65-44,83 %83215:38:51
55,000,450,600,550,525-0,20-26,67 %511716:56:37
56,000,200,300,250,25-0,24-48,98 %442.02115:50:20
57,000,100,150,140,125-0,11-44,00 %256516:41:09
58,000,050,100,100,0750,000,00 %155812:05:07
59,000,050,050,030,05-0,02-40,00 %1719216:56:48
60,000,080,250,050,165-0,03-37,50 %617915:20:35
61,000,070,750,070,410,000,00 %030-
62,000,040,750,040,3950,000,00 %066-
63,000,050,750,050,400,000,00 %069-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,000,050,150,050,100,000,00 %020-
47,500,000,150,000,000,000,00 %00-
48,000,000,300,000,000,000,00 %00-
48,500,120,150,120,1350,000,00 %01-
49,000,100,150,100,1250,000,00 %03-
49,500,050,150,150,100,000,00 %3016:04:54
50,000,100,200,150,15-0,05-25,00 %41415:42:49
51,000,200,300,350,250,000,00 %48815:59:44
52,000,400,550,590,475-0,31-34,44 %167.12116:14:59
53,000,750,900,800,825-0,40-33,33 %1.1311.17516:59:17
54,000,351,401,190,8750,1919,00 %548514:12:26
55,001,802,001,551,900,000,00 %0133-
56,001,603,601,602,600,000,00 %0107-
57,003,404,503,103,950,000,00 %028-
58,004,204,603,954,400,000,00 %041-
59,004,906,803,805,850,000,00 %011-
60,005,107,400,006,250,000,00 %00-
61,006,108,803,707,450,000,00 %03-
62,007,009,400,008,200,000,00 %00-
63,007,4010,400,008,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
BKYIBIO key International Inc
US$ 1,55
(40,91%)
292,89k
TNONTenon Medical Inc
US$ 1,75
(40,00%)
1,84M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,69
(26,12%)
806,25k
CUTRCutera Inc
US$ 0,157
(22,18%)
11,27M
SNOASonoma Pharmaceuticals Inc
US$ 3,31
(18,64%)
2,12M
BDRXBiodexa Pharmaceuticals PLC
US$ 2,36
(-17,19%)
91,62k
RETOReTo Eco Solutions Inc
US$ 3,24
(-16,71%)
30,86k
BLBXBlackBoxStocks Inc
US$ 2,5844
(-15,54%)
2,25k
HMRHeidmar Maritime Holdings Corporation
US$ 2,27
(-11,33%)
1,42M
CRVOCervoMed Inc
US$ 1,98
(-10,81%)
566,17k
CUTRCutera Inc
US$ 0,157
(22,18%)
11,29M
NVDANVIDIA Corporation
US$ 106,8499
(-0,12%)
3,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,39
(0,14%)
3,05M
STSSSharps Technology Inc
US$ 0,4074
(-7,41%)
2,97M
TSLATesla Inc
US$ 222,2997
(0,07%)
2,46M
Ayock Ayock 4 minutos atrás
The most appalling part of all this is how fragile the U.S. has proven to be.

In just two months, international credibility has crumbled, civil services have been gutted, oligarchy has taken hold, and the economy has been thrown into chaos.

I hope Putin is happy.
RobotDroid RobotDroid 5 minutos atrás
Just checking in. Yep, nwbo is still a stinking POS as the worlds worst mute inept grifter ceo is still in charge of its destuction.
NWBO
BigBadWolf BigBadWolf 5 minutos atrás
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175894835&txt2find=decide

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175899615
RDAR
Elroy Jetson Elroy Jetson 5 minutos atrás
Vance explained that was a compliment
MiamiGent MiamiGent 5 minutos atrás
https://youtu.be/Hm7bJvWOv40
GVInvestments GVInvestments 6 minutos atrás
The whole market is down. The Nasdaq got Clovered over 700 points down. Everything got hit. The dear leader isn't so dear anymore and his boy the one with the lemon battery clunkers is clowning down to extincion. I however hope Ackman , American funds and I think its black rock give trump a nice gif
FNMA
Monroe1 Monroe1 6 minutos atrás
Like Jared said, a major turning point has been achieved. Production time!!
NBRI
ada ada 6 minutos atrás
Haha. it's the only thing that ever worked out for me with FNMA. Nice to see you all still here
FNMA
tdbowieknife tdbowieknife 7 minutos atrás
According to GRLT's last disclosure statement they have 20,185 in "Property and equipment"

https://www.otcmarkets.com/otcapi/company/financial-report/419620/content


.


Buyer Beware
Pump and Dump
http://images.investorshub.
GRLT
subslover subslover 7 minutos atrás
Tenon Medical(R) Receives Approval for Notice of Allowance from the European Patent Office
LOS GATOS, CA / ACCESS Newswire / March 10, 2025 / Tenon Medical, Inc. (NASDAQ:TNON) ("Tenon" or the "Company"), a company transforming care for patients suffering from certain Sacroiliac Joint (SIJ) di
TNON
Hoskuld Hoskuld 7 minutos atrás
2-73 should be covered by Medicare part D - and part D premiums are based on income. Do you agree?
AVXL
williamssc williamssc 7 minutos atrás
It's a big problem that needs solved perhaps better software to catch it. A lot of payments seem to go to Florida.
AVXL
DocLee DocLee 7 minutos atrás
He's had a partial resection of the recurrent tumour. I find it unbelievable that the Specialists in Oncology treating him might not have heard of DCVax-L if they've been doing what they should have been doing - keeping up-to-date with all advances in their specialty. Its called "Continuing Medica
NWBO
BullNBear52 BullNBear52 7 minutos atrás
Next you'll tell us corporations need another pay cut. Republicans have been cutting corporate taxes since 9/11. Hell they can't even get rid of the carried interest tax break.
Filterthenoise Filterthenoise 7 minutos atrás
looks like opportunity
RNVA
ChannelTrader ChannelTrader 7 minutos atrás
Yeah, that's unusual...lol
ada ada 8 minutos atrás
lol, I'm like a bad penny?
FNMA
Monroe1 Monroe1 8 minutos atrás
You are bit premature again. How many times must you be taught that the financials are not expected to contain revenue when the mine has yet to get into production? Remember?

Even trace amounts of gold are good for health.
https://www.mindbodygreen.com/articles/best-memory-su
NBRI
antihama antihama 8 minutos atrás
Exactly. My interpretation is that the MHRA is OK w their ECA cohort. The proof is in the pudding (MAA approval).
NWBO
solidgold solidgold 9 minutos atrás
I'm not a minor, but more metals is good. Any metals imo. We'll see where Captain Jared will bring his ship to. GLTA. $BNRI$
BNRI
blackcat blackcat 9 minutos atrás
Indeed. He learned quickly.
ada ada 9 minutos atrás
Hey Rick. Yeah I was just sitting on my $1.87 shares. Finally made some money here. The 6.03 gap had me worried and sure enough it filled. I noticed the 1.45 gap.
Are there any others I missed?
FNMA
boi568 boi568 9 minutos atrás
$800 billion?
AVXL
dinogreeves dinogreeves 9 minutos atrás
OTC is usually irrelevant to general market. We just didn't get the volume needed for this big news, just tells you first off, OTC has been dead for the last three years and people are tapped out and skittish about spending money.
TGLO
The Great Pumpkin The Great Pumpkin 9 minutos atrás
Be careful! The welcoming committee president urged people to get in ACON last Wednesday and since then it is down a whopping 97%.

Hearing someone has been invested here for over 20 years is a huge red flag!

#scam
ACON

Seu Histórico Recente

Delayed Upgrade Clock