ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Williams Companies Inc

Williams Companies Inc (WMB)

54,82
-0,42
(-0,76%)
Fechado 13 Fevereiro 6:00PM
54,5874
-0,2326
(-0,42%)
Após o horário de negociação: 9:40PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,506,108,600,007,350,000,00 %00-
48,004,607,906,946,250,000,00 %2012/02/2025
48,504,507,300,005,900,000,00 %00-
49,003,907,809,205,850,000,00 %05-
49,503,106,000,004,550,000,00 %00-
50,004,206,304,875,250,000,00 %4012/02/2025
51,003,605,900,004,750,000,00 %00-
52,002,955,403,704,1750,000,00 %01-
53,002,153,502,102,825-1,80-46,15 %3212/02/2025
54,001,452,601,502,0250,053,45 %38812/02/2025
55,000,951,050,961,00-0,09-8,57 %1.08411112/02/2025
56,000,500,650,570,575-0,03-5,00 %1.6436912/02/2025
57,000,250,400,400,3250,0514,29 %647112/02/2025
58,000,150,250,200,200,015,26 %3212212/02/2025
59,000,050,200,110,125-0,14-56,00 %269212/02/2025
60,000,050,150,100,10-0,03-23,08 %188212/02/2025
61,000,060,100,060,080,000,00 %13312/02/2025
62,000,051,750,050,900,000,00 %06-
63,000,082,150,081,1150,000,00 %08-
64,000,530,750,530,640,000,00 %01-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
47,500,000,750,000,000,000,00 %00-
48,000,000,450,050,050,000,00 %5012/02/2025
48,500,000,750,000,000,000,00 %00-
49,000,050,150,050,10-0,27-84,38 %5112/02/2025
49,500,050,100,050,0750,000,00 %5012/02/2025
50,000,050,100,040,075-0,05-55,56 %282012/02/2025
51,000,080,150,130,1150,0562,50 %22112/02/2025
52,000,150,250,220,200,11100,00 %551212/02/2025
53,000,150,400,380,2750,1352,00 %6615612/02/2025
54,000,200,750,700,4750,2555,56 %1.0475712/02/2025
55,000,451,201,150,8250,109,52 %1558412/02/2025
56,001,201,801,801,500,4230,43 %10454312/02/2025
57,001,602,602,202,100,2010,00 %175612/02/2025
58,003,103,503,003,300,2810,29 %1612/02/2025
59,003,906,302,905,100,000,00 %010-
60,005,105,600,005,350,000,00 %00-
61,006,006,700,006,350,000,00 %00-
62,006,008,500,007,250,000,00 %00-
63,006,309,103,707,700,000,00 %01-
64,007,3011,200,009,250,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
SHOTWSafety Shot Inc
US$ 0,4537
(143,14%)
6,73k
MYNAMynaric AG
US$ 0,6152
(132,50%)
78,01M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
XLOXilio Therapeutics Inc
US$ 1,4607
(122,33%)
168,15M
ALCEAlternus Clean Energy Inc
US$ 0,058
(-74,34%)
3,22M
MSWMing Shing Group Holdings Ltd
US$ 3,0267
(-46,43%)
1,18M
TTOOT2 Biosystems Inc
US$ 0,0784
(-41,49%)
5,51M
ATOMAtomera Incorporated
US$ 5,315
(-38,55%)
4,11M
OTLYOatly Group AB
US$ 0,394
(-32,62%)
30,8M
TIVCTivic Health Systems Inc
US$ 0,696717
(196,48%)
516,27M
CYNCYNGN Inc
US$ 0,1491
(-8,53%)
327,07M
KDLYKindly MD Inc
US$ 3,26
(129,32%)
219,48M
NXUNXU Inc
US$ 0,41
(49,69%)
186,91M
ADTXAditxt Inc
US$ 0,0897
(-5,78%)
184,1M
dinogreeves dinogreeves 3 minutos atrás
This just posted by IR and a good read for all mostly shorts. Tutes short are scrambling. So take aways are: Evercore was used not for a shity pipe but a sweetheart deal of 700 million senior convertible motes at 2 25% conversion 50% premium of current share price at 61 dollars per share. Old notes
SMCI
dinogreeves dinogreeves 5 minutos atrás
This is going to run next week if the market cooperates.

https://ir.supermicro.com/news/news-details/2025/Supermicro-Announces-Pricing-of-Private-Placement-of-700.0-Million-of-New-2.25-Convertible-Senior-Notes-Due-2028-and-Pricing-of-Amended-Convertible-Senior-Notes-Due-2029/default
SMCI
lovethatgreen lovethatgreen 7 minutos atrás
I just did that
AFFU
Dragonman1 Dragonman1 21 minutos atrás
This Co is gonna Move North in My Opinion, we just need to wait for the Quarterly report and then let the truth be told, let the Bashers be ware, can't wait for real volume to set in and then we get a bid, volume price movement, Go Kegs!
KEGS
maperatpogi maperatpogi 31 minutos atrás
stay put. Strong hold!

All the DD leads to greatness and success from JFHE. What they are building and what they accomplish.
IGPK
chereb19 chereb19 34 minutos atrás
According to the FDA’s Breakthrough Devices Program Guidance for Industry and FDA Staff (September 2023), sponsors are expected to work iteratively with the agency during a sprint discussion and then document the outcomes. For example, the guidance states that:

“the sponsor shall deve
RDGL
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 34 minutos atrás
Fast Stochastic at daily chart view is down to crazy low 0.226(!) actually.

$TANH is a massively oversold ULTRA-lowfloater now with only 1,188,911 O/S post split.

This cud blow to BV-levels in the range of $110/share if they let it run.

Amazing and also
TANH
dinogreeves dinogreeves 37 minutos atrás
I know, but that is low price target, once the audit comes, they will raise it. The conversion rate is beautiful.
SMCI
Seminole Red Seminole Red 38 minutos atrás
Here’s Why a Judge Can’t Block Trump’s Pause on Spending

https://www.dailysignal.com/2025/02/12/judges-order-blocking-trumps-spending-pause-should-be-quickly-set-aside-appeal/?fbclid=IwY2xjawIadvZleHRuA2FlbQIxMQABHX98lcUHBugM9KO3VLuVCvhv6F577-LrmnsOHCZjR5El8GcqdUuRoVg1vQ_aem__PqmeK3sd
CanItBThisEZ2Make CanItBThisEZ2Make 38 minutos atrás
BEST SELLERS RANK (BSR) IS 882 37 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ducci1 ducci1 44 minutos atrás
Yes---- When get SPX 5 min By/Sig on CCI----Usually the VIX 2 -5 min CCI has allready turned--make sure U in sink with both CCI's----If U Lining the Pivot Calcs #'s on U intraday charts-- U will notice most of the signals occur at the Pivot #'s----The VIX is just an add on ! Easy ! Yes ??
SPY
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 51 minutos atrás
I hope so but charts are looking way oversold and seem to be on the way to generate buy signals ! :-D

https://www.stockscores.com/chart.asp?TickerSymbol=tanh&TimeRange=60&Interval=60&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&a
TANH
jondoeuk jondoeuk 58 minutos atrás
A lot rests on the ADR tech.

I should also say that in vivo cell therapies are moving into the clinic (some are not giving any LD chemo). Pretty early data from one trial https://jitc.bmj.com/content/12/Suppl_3/A1712
FATE
littlejohn littlejohn 59 minutos atrás
Market makers for two indexes may have

put in support on 02/12/2025 pricing

day for SMCI to get decent note pricing...

Option prices took a much bigger hit

after the new 3rd quarter guidance...

Thursday may give us more clari
SMCI
rocketeer357 rocketeer357 60 minutos atrás
Sox overpay Bregman. 3/$120 million. Guess someone had to do it. Might as well be Boston. 
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 1 hora atrás
I think we must add an additional boatload of cash (cuz of recent financing activities) to those numbers.

Also they reported audited net income once again at last financial report not to forget.

They've got lots of working capital now! (Above $100m!)

So
DS TANH
janice shell janice shell 1 hora atrás
Christ.
Zorax Zorax 1 hora atrás
Sorry, I don't do 'x'. Nothing personal to you at all.
Trying to do alternative searches wasn't doing so well.
janice shell janice shell 1 hora atrás
FFS. I told you to check my posts:

https://x.com/RhondaLucci/status/1889725766310469736
dinogreeves dinogreeves 1 hora atrás
https://www.stocktitan.net/news/SMCI/supermicro-announces-pricing-of-private-placement-of-700-0-million-1i6px1t4nkpz.html
SMCI
DavidW2 DavidW2 1 hora atrás
Gary,

" If I'm right about the $.75 to $1.50, that's the least that we should see with approval. Again, I believe much depends on how the message is delivered, if low key the $2 range may be it for the immediate future, but if we have major media coverage and if we're seen as a new
NWBO
littlejohn littlejohn 1 hora atrás
morale of story, buy de junk, not good companies...

they might nail the bigger gorilla

after such excitement after the hedgy

dude got involved almost a year ago...

best financials for a company with a massive

fixed rate contr
dinogreeves dinogreeves 1 hora atrás
News of Private Placement of $700M and refinance of old debt is not new (mentioned in EC) and overall bullish.
Here is why: I am extremely bullish.

-Used for expansion/growth
-Very attractive terms (low rate)
-Most bullish part: confirms accounting must be i
SMCI
manibiotech manibiotech 1 hora atrás
If they just walked without needing a stick to walk for last 10 years , lot of longs would have been much happier 
NWBO

Seu Histórico Recente

Delayed Upgrade Clock