ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Walmart Inc

Walmart Inc (WMT)

104,04
-1,01
(-0,96%)
Fechado 14 Fevereiro 6:00PM
104,36
0,32
( 0,31% )
Pré-mercado: 10:22AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,009,439,439,439,430,000,00 %010.484-
96,008,588,588,588,580,000,00 %0605-
97,007,567,567,567,560,000,00 %01.739-
97,507,227,227,227,220,000,00 %010.245-
98,006,726,726,726,720,000,00 %02.405-
99,005,905,905,905,900,000,00 %01.166-
100,005,205,205,205,200,000,00 %022.217-
101,004,484,484,484,480,000,00 %01.633-
102,003,903,903,903,900,000,00 %04.729-
103,003,273,273,273,270,000,00 %01.541-
104,002,732,732,732,730,000,00 %01.824-
105,002,262,262,262,260,000,00 %09.567-
106,001,881,881,881,880,000,00 %01.001-
107,001,531,531,531,530,000,00 %0720-
108,001,211,211,211,210,000,00 %01.309-
109,000,980,980,980,980,000,00 %0232-
110,000,790,790,790,790,000,00 %022.195-
111,000,610,610,610,610,000,00 %0401-
112,000,500,500,500,500,000,00 %0527-
113,000,390,390,390,390,000,00 %0472-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
95,000,250,250,250,250,000,00 %04.612-
96,000,340,340,340,340,000,00 %01.775-
97,000,440,440,440,440,000,00 %01.065-
97,500,520,520,520,520,000,00 %02.869-
98,000,600,600,600,600,000,00 %03.577-
99,000,800,800,800,800,000,00 %02.040-
100,001,071,071,071,070,000,00 %03.265-
101,001,361,361,361,360,000,00 %01.237-
102,001,711,711,711,710,000,00 %03.569-
103,002,152,152,152,150,000,00 %0846-
104,002,592,592,592,590,000,00 %0660-
105,003,103,103,103,100,000,00 %0792-
106,003,753,753,753,750,000,00 %0382-
107,004,404,404,404,400,000,00 %0247-
108,005,155,155,155,150,000,00 %0231-
109,005,855,855,855,850,000,00 %083-
110,006,606,606,606,600,000,00 %0351-
111,007,527,527,527,520,000,00 %021-
112,000,000,000,000,000,000,00 %00-
113,009,029,029,029,020,000,00 %01-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SLDBSolid Biosciences Inc
US$ 7,1282
(76,88%)
26,45M
EFOIEnergy Focus Inc
US$ 2,1204
(64,37%)
17,3M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
8
HCTIHealthcare Triangle Inc
US$ 0,7466
(55,90%)
29,92M
RSLSReShape Lifesciences Inc
US$ 1,01
(-56,65%)
1,53M
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
BPTHBio Path Holdings Inc
US$ 0,40
(-36,83%)
816,31k
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
DAREDare Bioscience Inc
US$ 2,01
(-33,88%)
41
ADTXAditxt Inc
US$ 0,0832
(18,86%)
183,59M
HCTIHealthcare Triangle Inc
US$ 0,7466
(55,90%)
29,92M
GLYCGlycoMimetics Inc
US$ 0,3621
(24,86%)
29,24M
KWEKWESST Micro Systems Inc
US$ 0,651
(39,40%)
28,75M
SLDBSolid Biosciences Inc
US$ 7,1282
(76,88%)
26,45M
RIGATONI RIGATONI 14 segundos atrás
Item?8.01 Other Events...

The Company previously disclosed that it intended to hold a Special Meeting of Stockholders (the “Special Meeting”) on March 3, 2025 to approve an amendment to the Company’s certificate of incorporation to effect a reverse stock split of the Company’s common
3Angels120702 3Angels120702 32 segundos atrás
Jason is the problem. He runs this company. Blagman doesn't decide anything where the public company is concerned.
MWWC
pos_stock_hoarder pos_stock_hoarder 35 segundos atrás
A very happy birthday to you, B2B!

https://t3.ftcdn.net/jpg/12/62/70/38/240_F_1262703822_MTlf5MqXnSYmaDAcsoAlQkn1Rli6NJja.jpg
smartstocklover76 smartstocklover76 43 segundos atrás
News 

https://finance.yahoo.com/news/raadr-doing-business-telvantis-launches-130000913.html

RDAR
RIGATONI RIGATONI 43 segundos atrás
Noticed this filing...

TTOO .06

may get the pop trade
https://www.otcmarkets.com/filing/html?id=18192898&guid=Mp0-ke8-4JDUdth
TTOO
stockyupydowny stockyupydowny 45 segundos atrás
$VLN looking really good here....
VLN
Debunkinator Debunkinator 51 segundos atrás
I SAY PRETTY GOOD
ASII
TheKid5 TheKid5 1 min atrás
0.0003 would be an awesome run
TPTW
tw0122 tw0122 2 minutos atrás
Offering at $2.30s best it's down enough. Back in .90s with stop loss .88
RSLS
ama91761 ama91761 2 minutos atrás
What's the chances of getting news today? Could be an interesting day today....
ASII
georgie18 georgie18 2 minutos atrás
Looks that way...🥳
MartinLutherKing MartinLutherKing 2 minutos atrás
Shorts still trying to ground the cure to cancer🚀🚀🚀
RNAZ
fung_derf fung_derf 3 minutos atrás
Ð......Let's see how this posts? I'm thinking keeping this will be useful in the future....
I wonder if there's a better way to post this that makes it easier to read?


[pre] February 14, 2025 WTD MTD QTD YTD 1-Year 2-Year 3-Year 5-Year
Global 60/40 (ACWI/US Cor
panman2013 panman2013 3 minutos atrás
Isn't today the day? The deadline someone on this board announced for fraud frank to deliver??
CNRC
TheKid5 TheKid5 3 minutos atrás
👀I heard a rumor👀
CLNV
nymphtyer nymphtyer 4 minutos atrás
And here we go, all that has been stated despite the doubt of the inexperienced will be addressed.
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921
UMAV
hardlesson hardlesson 4 minutos atrás
https://www.otcmarkets.com/stock/UMAV/news/UAV-Corp-OTC-UMAV-Announces-Nationwide-Teleconference-to-Provide-Shareholders-with-Key-Updates-on-Contracts-Future-Plans?id=467921
UMAV
resx18 resx18 4 minutos atrás
Good Morning $DTII
DTII
MartinLutherKing MartinLutherKing 5 minutos atrás
Gut it out brothers, grab all you can now🚀🚀🚀
RNAZ
cottonmather cottonmather 5 minutos atrás
It's pretty simple. Do exactly the opposite of what you do, stupid-ass wanky.
NCLH
resx18 resx18 5 minutos atrás
Redchip's release of their IR AI chatbot RedChat just proves $CBDW was ahead of the game, launching theirs over a year ago. "This time advantage not only showcases the company’s leadership in this area but also gives them an edge when it comes to refining their technology."
CBDW
PeterKarol PeterKarol 5 minutos atrás
New post on Bio_Oko. "Therapeutic Threshold in Neurodegenerative Disease: Anavex's Blarcamesine" patreon.com/Bio_Oko Patreon: Bio_Oko especially of interest to short sellers.
AVXL
linkvest linkvest 5 minutos atrás
Last three News releases

Accredited Solutions, Inc. (OTC: ASII) Provides Revenue Guidance, Confirms Progress Toward Year 2 Target in 5-Year Strategic PlanNew Media Wire | 02/11/2025
https://www.otcmarkets.com/stock/ASII/news/story?e&id=3134333

GlobeTopper Achieve
ASII
Budots Budots 7 minutos atrás
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW
Budots Budots 7 minutos atrás
1606 Corporation $CBDW and the Impact of RedChip’s RedChat: A Strong Validation of Our Own AI-Driven IRChat https://cbdw.ai/1606-corporation-cbdw-and-the-impact-of-redchips-redchat-a-strong-validation-of-our-own-ai-driven-irchat/
CBDW