ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Walmart Inc

Walmart Inc (WMT)

87,44
-0,38
(-0,43%)
No fechamento: 11 Março 5:00PM
87,50
0,06
( 0,07% )
Após o horário de negociação: 7:44PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,0027,0528,150,0027,600,000,00 %00-
65,0022,3022,6522,8122,4750,000,00 %03-
70,0017,3518,3017,0017,8250,000,00 %06-
75,0011,8012,6512,7012,225-8,10-38,94 %75416:53:48
80,006,908,0012,457,450,000,00 %057-
82,004,555,756,005,15-3,95-39,70 %132116:03:56
83,004,504,803,654,65-1,25-25,51 %1210:30:23
84,003,704,804,054,250,051,25 %593416:11:58
85,002,892,992,892,94-0,38-11,62 %1.1458816:56:19
86,002,072,432,242,25-0,13-5,49 %918516:31:52
87,001,481,571,491,525-0,47-23,98 %27526616:57:30
88,000,961,020,990,99-0,45-31,25 %2.0451.56716:59:55
89,000,590,630,600,61-0,42-41,18 %2.33189816:59:36
90,000,340,370,350,355-0,30-46,15 %3.5311.54516:59:34
91,000,190,210,190,20-0,19-50,00 %1.7442.29116:59:55
92,000,100,120,110,11-0,14-56,00 %1.3641.51716:59:04
93,000,060,080,070,07-0,08-53,33 %9672.22016:51:00
94,000,040,050,050,045-0,04-44,44 %8802.26816:57:06
95,000,020,040,030,03-0,04-57,14 %4622.40316:58:20
96,000,010,040,030,025-0,01-25,00 %1162.46016:40:45

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
60,000,010,010,010,010,000,00 %281011:25:37
65,000,020,020,020,020,000,00 %01-
70,000,010,010,010,01-0,01-50,00 %1538216:14:31
75,000,030,040,040,035-0,02-33,33 %28133816:55:59
80,000,060,090,080,075-0,06-42,86 %22561116:56:45
82,000,130,150,150,14-0,10-40,00 %35033116:59:17
83,000,180,210,190,195-0,13-40,62 %16786216:55:00
84,000,270,290,290,28-0,18-38,30 %28049616:59:51
85,000,430,460,440,445-0,23-34,33 %3.2362.93816:59:53
86,000,660,700,690,68-0,24-25,81 %1.7671.45416:59:39
87,001,001,061,051,03-0,12-10,26 %1.2001.50216:59:45
88,001,461,541,511,50-0,22-12,72 %1.3611.93216:59:37
89,002,062,182,152,12-0,19-8,12 %63687016:58:21
90,002,792,942,892,865-0,04-1,37 %2.7441.87716:59:10
91,002,964,553,763,7550,071,90 %71472116:59:10
92,004,455,554,555,00-0,05-1,09 %771.82416:44:23
93,005,355,705,425,525-0,18-3,21 %12558716:49:52
94,006,207,456,046,825-1,10-15,41 %486.15115:03:06
95,007,408,107,407,750,081,09 %1622.91116:35:42
96,008,159,608,258,875-0,16-1,90 %4679416:10:21

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SSPEW Scripps Company
US$ 1,96
(37,06%)
903,75k
SFIXStitch Fix Inc
US$ 5,11
(20,80%)
2,17M
ONEGOneConstruction Group Limited
US$ 2,71
(20,44%)
1,29k
PALIPalisade Bio Inc
US$ 1,1096
(18,04%)
101,68k
SHLTSHL Telemedicine Ltd
US$ 1,65
(-36,54%)
6,19k
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ZYXIZynex Inc
US$ 5,47
(-21,86%)
21,4k
TNONTenon Medical Inc
US$ 1,21
(-19,87%)
1,3M
HEPAHepion Pharmaceuticals Inc
US$ 0,0545
(-35,12%)
23,2M
HCTIHealthcare Triangle Inc
US$ 0,5165
(58,92%)
13,97M
SYRSSyros Pharmaceuticals Inc
US$ 0,0952
(-30,00%)
5,83M
ICONIcon Energy Corporation
US$ 0,1023
(-11,04%)
5,37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,15
(3,03%)
5,12M
Zardiw Zardiw 3 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Redoocs Redoocs 3 minutos atrás
I never mentioned obammy, moron.
And concidering your side don't know the difference between a man and a woman and can't define what a woman is, that comment about a Volvo and Volvo is hilarious.
Especially considering you follow someone from Australia on the whiny TA board.
E
DesertDrifter DesertDrifter 4 minutos atrás
We might be wise to cull the flock.  Roosters with diminished capacity could spread the virus.
Zardiw Zardiw 4 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
louieforpar louieforpar 4 minutos atrás
And then some.....



Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
ipiros ipiros 5 minutos atrás
What ever happened to the merger with the vitamin manufacturing company? The beauty company?
FUNR
ron_66271 ron_66271 5 minutos atrás
The Contested Assets JPM Purchased from WMI.

As the 363 Sales, all documented in both Plans 6&7 and associated GSA’s, plus Admenments.

The Equity Community has proven that the FDIC is lying.

Please see the Equity Community Presentation.

I d
JPM WMB
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SYRS: Gain: +157% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=slvSJfe7FYc

Z
SYRS
Eli's Gone Eli's Gone 5 minutos atrás
Henley is in for DeChambeau...GL
al44 al44 6 minutos atrás
Queen of female grifters-

https://media.gettr.com/group8/getter/2025/03/11/16/ab9125e1-e724-b366-2724-509bbad1dfb8/6bb2472341c6ffc274fe48ba5a6bef80_768x0.jpg
Eli's Gone Eli's Gone 6 minutos atrás
GL...
TooFrank TooFrank 6 minutos atrás
Hope they can cut this in half.

William Li. Jan9, 2025
The cycle time to build a new battery swap-enabled model is about 18 months, and by 2027 and 2028 there would be a relatively large number of new models built using Nio's battery swap technology
The first non-Nio mo
NIO
SSKILLZ1 SSKILLZ1 7 minutos atrás
KSS

In my opinion the company has significant long-term issues, maybe it bounces, but not something I would want to trade/own in my opinion. I would be looking for the exits real quick here if I was you. Maybe I'm wrong, I just think KSS has a lot of problems. It is not even cheap wit
PEACHMAN PEACHMAN 7 minutos atrás
Your 1000% correct my friend

The main thing is $IFUS is making progress.......they are growing......what more could you want..........



Another GREEN day Today

IFUS STRONG
IFUS
price_and_volume price_and_volume 7 minutos atrás
Takes a little less everyday it seems...
It took about a $65 paint job to close 0.0004. That isn’t good. lol. Remember when this ratio was all the rage?

Buy: 30,847,023
Neutral: 9,469,237
Sell: 157,808,736

Where'd that chorus go?
HMBL
BullNBear52 BullNBear52 7 minutos atrás
The only time I have used coconut milk is in Pina Coladas and I'm not sure it was the real coconut milk.
vuletini vuletini 8 minutos atrás
You talk to much
XRPUSD
surfer44 surfer44 8 minutos atrás
My next ride...

https://youtu.be/5SbXiMHjT0Y
GOLD
blackcat blackcat 8 minutos atrás
They fired hundreds off FAA workers. Planes began falling out of the sky. What, exactly, did they think the results of that would be?

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:l5xwugs6nczjmrjn5ojtns4o/bafkreie6cbkqmktnyf2zni6blwnz2p6yn6h54ux2oesnpwegifwd6ac3si@jpeg
al44 al44 9 minutos atrás
Remember when-

https://media.gettr.com/group5/getter/2025/03/11/16/1ae9425a-892e-7900-b0d4-82c979748f08/4d4143e476b3a9a0570151cabd61153b_768x0.jpg
Flobewan Flobewan 9 minutos atrás
OMG
HappyLibrarian HappyLibrarian 9 minutos atrás
The channel It’s Mike Poarch on YouTube is hollaring about NWBO potentially going from $0.29 to $51 bucks.

Rather than new information this video mainly seems to be a video version of the positive talking points from this board.

Still the content is worth being aware
NWBO
newmedman newmedman 9 minutos atrás
LOL He got pretty messed up that night, I wasn't sure he was going to make it but the vets helped him big time and saw me through the experience.

I just wanted him to live and the castration was a bonus. He was in bad shape but he has successfully rebounded and is the same little goof

Seu Histórico Recente