ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Yum China Holdings Inc

Yum China Holdings Inc (YUMC)

49,16
0,84
(1,74%)
Fechado 17 Fevereiro 6:00PM
49,16
0,00
(0,00%)
Após o horário de negociação: 6:03PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,000,000,000,000,00 %00-
27,5019,2024,000,0021,600,000,00 %00-
30,0016,7021,500,0019,100,000,00 %00-
32,5014,3019,000,0016,650,000,00 %00-
35,0012,5016,5014,0014,500,000,00 %04-
37,5011,3011,3011,3011,300,000,00 %01-
40,006,7011,508,659,100,000,00 %010-
42,506,607,606,607,100,000,00 %0147-
45,004,604,604,604,600,000,00 %0619-
47,502,302,302,302,300,000,00 %0656-
50,000,550,700,660,6250,41164,00 %981.05414/02/2025
52,500,210,210,210,210,000,00 %01.923-
55,000,050,050,050,050,000,00 %01.122-
57,500,100,700,100,400,000,00 %038-
60,000,050,050,050,050,000,00 %0442-
65,000,000,750,000,000,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,000,750,000,000,000,00 %00-
27,500,000,000,000,000,000,00 %00-
30,000,000,500,000,000,000,00 %00-
32,500,050,050,050,050,000,00 %02-
35,000,040,040,040,040,000,00 %05-
37,500,030,030,030,030,000,00 %017-
40,000,050,050,050,050,000,00 %01.248-
42,500,050,150,100,100,000,00 %0283-
45,000,090,090,090,090,000,00 %0469-
47,500,250,400,450,3250,000,00 %0463-
50,001,201,201,201,200,000,00 %086-
52,503,303,607,703,450,000,00 %013-
55,0010,5010,5010,5010,500,000,00 %01-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
65,0013,5018,4017,4915,95-0,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
ZenElf84 ZenElf84 22 segundos atrás
BABA is gonna hit $200 this year at this rate.
BABA
hbhmb hbhmb 31 segundos atrás
Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )
AIAD
Genz2 Genz2 1 min atrás
https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is comin
goodfree goodfree 1 min atrás
Gold does not stop trading right? Been to $2919 :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kskmuScreenshot_2025-02-17_080329.jpg
NBRI
ZenElf84 ZenElf84 1 min atrás
The issue I see with the video (and what Jack seems to be yelling alot) is that they are claiming the stocks are giving him millions in compensation..... yet the publicly available data says the shares would have to be purchased at a higher price then the stock is currently trading. Public records i
AITX
JTORENCE JTORENCE 3 minutos atrás
VMLG17 All U.S. exchanges are closed today . US holiday "PRESIDENTS DAY"
NWBO
delerious1 delerious1 3 minutos atrás
MPK Poznan orders more hydrogen buses from Solaris
Public transport operator MPK Poznan has placed an order for additional hydrogen-powered buses from Solaris. A total of nine Urbino 12 hydrogen units will be delivered to the Polish city of Poznan by the end of April 2026, expanding the exist
gfp927z gfp927z 4 minutos atrás
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
StonkMaster StonkMaster 5 minutos atrás
I miss Newman's "halted?!" posts on holidays.
NWBO
delerious1 delerious1 5 minutos atrás
A Greek company to boost Europe’s hydrogen future

By
Emese Fabian
February 17, 2025

The European Commission has approved an additional 111.7 million euros in funding from the European Instrument for Recovery and Resilience (ERRF) for Greece’s Motor Oil t
Krombacher Krombacher 5 minutos atrás
Why ERHC is the Superior Short Squeeze Stock Compared to DBMM

DBMM successfully defended itself against SEC revocation by arguing that it diverted funds needed for filings to fight a lawsuit—a move that ultimately protected shareholders. This was a valid defense and kept DBMM in the g
DBMM ERHE
oldstocks oldstocks 5 minutos atrás
Smart Factory LinkedIn post
https://es.linkedin.com/posts/mingothings-international_smart-factory-case-study-activity-7297234367167258624-F7o9

Translation:

Optimize efficiency in the food industry with innovative technology

Challenges such as lack
AFFU
pegs1 pegs1 5 minutos atrás
Nothing new going on here!
CRTG
pegs1 pegs1 5 minutos atrás
Nothing new going on here!
CRTG
StonkMaster StonkMaster 6 minutos atrás
https://finance.yahoo.com/quote/NBYB.SG/

Typically meaningless. Stock trades an average of 13,000 shares a day over there. I wouldn't read anything into it.
NWBO
oldstocks oldstocks 6 minutos atrás
Happy Presidents' Day AFFU but in Spain they are working and posting on LinkedIn
AFFU
Krombacher Krombacher 6 minutos atrás
DBMM’s SEC Defense Was Strong—But Here’s the Missing Piece for a Short Squeeze

DBMM made an impressive defense to avoid SEC revocation, arguing that it diverted funds from filings to fight a lawsuit—a move that ultimately protected shareholders. This was a strong legal strategy and ke
DBMM ERHE
Boopka Boopka 6 minutos atrás
The timing of the addition speaks volumes.
AVXL
CometNebula81 CometNebula81 7 minutos atrás
https://www.youtube.com/watch?v=V9FpFnBSeP4
FNMA
BullNBear52 BullNBear52 7 minutos atrás
I've made this a couple of times and it's a fan favorite here. I short cut it by buying peeled, deveined and tails off frozen shrimp 40 count. The file powder is a must. And you'd be surprised how it thickens up the gumbo.

Shrimp Gumbo with Andouille Sausage
By David Tanis
PEACHMAN PEACHMAN 7 minutos atrás
Paid bashers will eat every lying word they have ever posted about IFUS over the next year as the PPS of IFUS continues to rise.

The only thing that matters is what the market believes today and more importantly in the future.

Paid bashers have guaranteed people that
IFUS
delerious1 delerious1 7 minutos atrás
Japan's hydrogen revolution attracts global players

Sponsored by JETRO Feb 17, 2025, 6:11 AM ET




Hydrogen storage facility in a green field
Petmal/iStock/Getty Images Plus
Japan is transforming its energy landscape, positioning hyd
Zorax Zorax 8 minutos atrás
I would post proof they get paid to hate him here but it's against this boards rules. Utter false nonsense. There is no proof and it isn't against this sites rules to debate true or false.
DJT

Seu Histórico Recente