ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

25,525
2,04
( 8,66% )
Atualizado: 14:56:35

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,505,005,205,205,102,0062,50 %1822414:38:27
21,004,504,704,964,602,3791,51 %13319513:00:33
21,504,004,204,804,102,68126,42 %1776312:43:15
22,003,503,703,593,601,89111,18 %3030112:01:42
22,503,003,203,103,101,69119,86 %7091.93214:08:05
23,002,552,702,992,6251,89171,82 %1492.20413:38:26
23,502,102,302,652,201,85231,25 %3613113:41:55
24,001,701,851,941,7751,39252,73 %14935414:41:05
24,501,301,451,651,3751,20266,67 %828113:18:49
25,001,001,151,151,0750,88325,93 %7131.04114:48:40
25,500,750,850,790,800,56243,48 %31821014:52:30
26,000,550,650,600,600,44275,00 %5916314:56:08
26,500,400,500,500,450,36257,14 %41514:25:03
27,000,300,350,350,3250,25250,00 %1.1553014:47:53
28,000,200,250,210,2250,000,00 %206014:49:52
29,000,100,150,100,1250,000,00 %107013:18:16
30,000,050,150,050,100,0125,00 %45045813:32:14
31,000,000,550,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
20,500,620,550,620,5850,000,00 %051-
21,000,190,050,050,12-0,14-73,68 %2014412:09:39
21,500,160,550,160,3550,000,00 %069-
22,000,230,050,050,14-0,18-78,26 %610814:20:15
22,500,050,100,060,075-0,24-80,00 %3720914:03:56
23,000,050,150,050,10-0,55-91,67 %5317212:45:17
23,500,050,200,810,1250,000,00 %0177-
24,000,150,250,200,20-0,79-79,80 %2452914:22:05
24,500,300,400,270,35-0,98-78,40 %8413:16:09
25,000,450,550,500,50-1,27-71,75 %408114:56:20
25,500,700,750,740,725-1,21-62,05 %19014:12:23
26,001,001,101,001,050,000,00 %858014:12:34
26,501,301,451,181,3750,000,00 %2012:49:10
27,001,701,850,001,7750,000,00 %00-
28,002,502,800,002,650,000,00 %00-
29,003,303,700,003,500,000,00 %00-
30,004,304,7012,494,500,000,00 %00-
31,005,305,600,005,450,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
EFOIEnergy Focus Inc
US$ 1,9399
(50,38%)
35,13M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
NKLANikola Corporation
US$ 0,7738
(42,90%)
61,94M
INLFINLIF Limited
US$ 2,3996
(-85,31%)
5,94M
BPTHBio Path Holdings Inc
US$ 0,203
(-67,94%)
4,68M
SEPNSepterna Inc
US$ 4,725
(-63,54%)
4,33M
PTPIPetros Pharmaceuticals Inc
US$ 0,1337
(-54,37%)
21,12M
RSLSReShape Lifesciences Inc
US$ 1,1599
(-50,22%)
4,49M
ADTXAditxt Inc
US$ 0,0986
(40,86%)
449,7M
KWEKWESST Micro Systems Inc
US$ 0,7952
(70,28%)
214,48M
PRPHProPhase Labs Inc
US$ 0,4671
(43,72%)
161,23M
INTCIntel Corporation
US$ 26,07
(10,47%)
124,57M
STAIScanTech AI Systems Inc
US$ 3,927
(91,56%)
108,39M
TurboIllusionist33 TurboIllusionist33 1 min atrás
From a man who doesn't know what the word truth means has more word salads than Kamala Harris.

Why didn't he explain a clear plan to how it effects UNVC. He couldn't its just more BS, wonder what Company he copied it from.

“ Univec Inc. OTCmarkets (UNVC)
Strategi
UNVC
norisknorewards norisknorewards 1 min atrás
From Edgar:

Category:
Non-accelerated filer
Smaller reporting company
NWBO
Monksdream Monksdream 2 minutos atrás
BORR, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/18/btwabIMG_5307.gif
Borr
eastunder eastunder 2 minutos atrás
Why Intel could be worth more than $200 billion if it breaks up

https://finance.yahoo.com/news/why-intel-could-be-worth-more-than-200-billion-if-it-breaks-up-154736492.html

Brian Sozzi and Laura Bratton
Tue, February 18, 2025 at 8:47 AM MST 4 min read
AMD AVGO INTC
PickStocks PickStocks 2 minutos atrás
Maybe Doge will find money to pay old escrows......
COOP
DiscoverGold DiscoverGold 3 minutos atrás
Here’s how the S&P 500 $SPY has performed every year since 1994
By: Blossom | February 18, 2025

• Here’s how the S&P 500 $SPY has performed every year since 1994

1994: +0.4%
1995: +38.1%
1996: +22.5%
1997: +33.5%
1998: +28.7%
SPY
fink fink 3 minutos atrás
eBay too. You can get a better deal than the online gold dealers. Their eBay stores are much lower. Support Elon Musk with pay pal
IGPK
JJ8 JJ8 3 minutos atrás
Descending Triple Bottom Breakdown on 18-Feb-2025. BLTA
IONQ
flipper44 flipper44 3 minutos atrás
They are no longer accelerated filers according to Exwannabe, so that would mean no 10K due until April fool’s day.
NWBO
knrorrel knrorrel 3 minutos atrás
DOMH and BLSK on watch
DOMH
al44 al44 4 minutos atrás
Not what, but who is doing it-

https://media.gettr.com/group7/getter/2025/02/18/17/6d35399f-e96d-081b-8c13-c1a1d5b345fc/bd1a3c5b3c4fc5d7f9e71072a655b0ab_768x0.png
tombe tombe 4 minutos atrás
2nd Qtr fiscal 2026 is my guess
ELTP
MyBuster1966 MyBuster1966 5 minutos atrás
AGREED! BOTTOM IS IN SHE CRIED!!!
HMBL
knrorrel knrorrel 5 minutos atrás
PEV on watch
PEV
carvajal carvajal 5 minutos atrás


Did you say Texas ? 🤫🤩

 
HMBL
Krombacher Krombacher 5 minutos atrás
Response to Stock Barber: The Reality of Naked Short Selling

You're misrepresenting my argument. I'm not saying every stock is naked shorted, or that it's a "systematic problem" affecting all stocks. I'm saying:

✅ Naked shorting exists—proven by multiple SEC and FINRA c
DBMM
badshah badshah 5 minutos atrás
Peeper...your post is always taken as being deceitful because you are such a blatant fraud😀😀😀who cares about fiscal 2925??? Purposefully misleading goon...your mother must be proud of you...
RNVA
Yo-Yo Yo-Yo 5 minutos atrás
RTC @ .58 may be getting ready to get off the bench and get in the game!!!
RTC
Monksdream Monksdream 6 minutos atrás
RESUMED a trading bouncing so far
lakers17 lakers17 6 minutos atrás
The biggest scammers with a license to steal are so many of these crypto influencers on Twitter and other social media sites. They pick anything and with a large following it immediately 2X or 3X and they minimally sell out their original (or more) into it. Gives them zero risk as their followers ta
lakers17 lakers17 7 minutos atrás
This is crazy and so true. So many scams in crypto now. From the Motley Fool: (since this article now I hear there are literally many many millions of different cryptos.

There are more than 2.4 million cryptocurrencies, according to price-tracking website CoinMarketCap. Another price
underpar71 underpar71 7 minutos atrás
Hopefully only 10 more days to get SOME info. Whatever cryptic language they put in the 10K. Other than that, just painful.
NWBO
Quikshft Quikshft 7 minutos atrás
That makes sense, a giga factory can assemble batteries from multiple outside (close by) suppliers. Hopefully Coretec supplies active anode material.
CRTG
mike papa mike papa 7 minutos atrás
The overwhelming interest in
this stock is staggering !
XCRT