ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Avantis US Equity ETF

Avantis US Equity ETF (AVUS)

93,34
-0,11
(-0,12%)
Fechado 21 Março 5:00PM
94,25
0,91
( 0,97% )
Pré-mercado: 9:30AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,0011,0015,200,0013,100,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,000,000,000,000,000,00 %00-
91,000,855,200,003,0250,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,002,800,000,000,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,000,002,000,000,000,000,00 %00-
100,000,000,000,000,000,000,00 %00-
101,000,000,000,000,000,000,00 %00-
102,000,002,150,000,000,000,00 %00-
103,000,000,000,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
80,000,002,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,000,002,800,000,000,000,00 %00-
91,000,000,000,000,000,000,00 %00-
92,000,003,400,000,000,000,00 %00-
93,000,003,800,000,000,000,00 %00-
94,001,004,000,002,500,000,00 %00-
95,000,755,100,002,9250,000,00 %00-
96,000,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
98,000,000,000,000,000,000,00 %00-
99,004,108,600,006,350,000,00 %00-
100,005,109,600,007,350,000,00 %00-
101,006,1010,600,008,350,000,00 %00-
102,007,1011,600,009,350,000,00 %00-
103,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,24
(129,67%)
18,49M
XHLDTEN Holdings Inc
US$ 2,27
(62,14%)
27,71M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
50
MLGOMicroAlgo Inc
US$ 3,6498
(44,83%)
14,83M
WINTWindtree Therapeutics Inc
US$ 2,06
(39,19%)
10,41M
ME23andMe Holding Company
US$ 1,00
(-44,13%)
310,01k
UBXUNITY Biotechnology Inc
US$ 1,2221
(-33,04%)
624,97k
RNAZTransCode Therapeutics Inc
US$ 0,756101
(-32,49%)
4,24M
NVNINVNI Group Ltd
US$ 0,1773
(-26,98%)
4,38M
LGHLLion Group Holding Ltd
US$ 0,0767
(-22,99%)
158,7k
DMNDamon Inc
US$ 0,044
(17,96%)
100,72M
XHLDTEN Holdings Inc
US$ 2,27
(62,14%)
27,72M
IMTEIntergrated Media Technology Ltd
US$ 1,24
(129,67%)
18,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,7588
(7,95%)
18,21M
MLGOMicroAlgo Inc
US$ 3,64
(44,44%)
14,83M
jimmybob jimmybob 3 minutos atrás
Morning Watch List : https://www.optionmillionaires.com/march-24th-2025-watch-list/
Trooperstocks Trooperstocks 3 minutos atrás
$ILLR Triller App’s Q4 2025 monetization phase will enable shops, sponsorships, and ad revenue sharing for creators, per our investor deck plan. #TrillerGroup #ILLR #CreatorEconomy www.trillercorp.com
ILLR
thetinman thetinman 3 minutos atrás
Josh owning a 100% of nothing versus giving up a % of something, imo, makes him a person that's made a career of begging for money with zero product to show for it.

Thanks Josh, for stringing all ptop shareholders along for years.
PTOP
PEACHMAN PEACHMAN 3 minutos atrás
Yes Uber was negative, then, he was very bullish on IHUB, then he was negative and influenced by panther that has stated fake news about IFUS for 15 years.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173752819

https://investorshub.advfn.com/boards/re
IFUS
barnyarddog barnyarddog 4 minutos atrás
This AI Defense Startup Could Revolutionize Military Tech - Here's Their Public Market Entry Plan

2 weeks ago
ttps://www.stocktitan.net/news/BNIX/new-player-in-the-future-of-defense-stocks-as-global-spending-t7bux1tt41q3.html
BNIX
navycmdr navycmdr 4 minutos atrás
$Boooooom ! get lost Killjoys ... enjoy the DAY longs !

https://investorshub.advfn.com/uimage/uploads/2025/3/24/xeoojFNMA.JPG

https://investorshub.advfn.com/uimage/uploads/2025/3/23/jodmz15861050_Trump-signs-EO-img.jpg
BOOOOOOM
Trooperstocks Trooperstocks 4 minutos atrás
$SGTM For media inquiries or further information, please contact Tony Raynor at 1-407-886-8733 and traynor@sgtmltd.com.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_8834-f57611c.jpeg/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1280
SGTM
fung_derf fung_derf 4 minutos atrás
This seems like a very vague post. For years on penny stock boards I've seen people post "soon" and it will go on for decades.
So, for the sake of your fellow minions, define your version of "soon".

Also, explain for those who can't comprehend your wisdom, WHY is the window clo
DBMM
Trooperstocks Trooperstocks 5 minutos atrás
By securing this Florida biomass government contract. Management is establishing itself as a leading force in biomass processing and reaffirming its commitment to creating a greener and more sustainable future.
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5495-ade
SGTM
urge2surge urge2surge 5 minutos atrás
Yep good news. Should gap fill and reverse upside..
ICON
GolfnutBoston GolfnutBoston 5 minutos atrás
Hi TJ,I did see OS's response Friday and thanked him afterwards for the information. I will make sure to use the OTC Markets website from now. Thanks for following up with your response. Hope we have a great week here ! 
AFFU
$7.00 or Nothing $7.00 or Nothing 5 minutos atrás
Some Trump tariffs are bargaining chips that are created to help the trading balance between countries.

The Tariffs on Meds has a different purpose - and it is to bring back factories to the USA and grow the US economy. This one is likely to stay.
ELTP
Trooperstocks Trooperstocks 5 minutos atrás
Good morning $SGTM
SGTM
AJH92 AJH92 5 minutos atrás
Held At DTC shares reduced by 1.2 Billion

Share Structure - Updated March 22, 2025

Verified Company Profile

Transfer Agent Verified

No change to Outstanding Shares - no dilution in 108 days

Authorized Shares:22,000,000,000
DTC HMBL PSRU
Zadie420 Zadie420 6 minutos atrás
Agreed. We need a real PR not a song to take us seriously.
NWBO
t1215s t1215s 6 minutos atrás
Good morning people, Just thought I would drop in ,Well COOP and the pre’s are looking good today so far , the market isssss really looking good as for COOP well we’ve all seen how that goes in the past ,let’s just hope it's NOT another flip a coin day for COOP , there’s not much else the post abou
COOP
ITYS ITYS 7 minutos atrás
Puzzling, Steve's old company M-FIRE STILL using AF31 ??

https://mfiretechnologies.com/af31-w-wildfire/
GEVI
CCSAB CCSAB 7 minutos atrás
Or alternatively there is and gov't getting diluted by a new raise and jps conversion.
FNMA
DavidTrader DavidTrader 7 minutos atrás
ASII
ASII
aandt aandt 7 minutos atrás
I wrote the to company last week and asked if they were intending to get their Annual Report filed on time?

Here is the response I got over the weekend -

we plan to file by the end of this month.

Sincerely

Huirong Zhang
Vice Presiden
HERB
stockprofitter stockprofitter 7 minutos atrás
Soon we know $35 or $350.00
FNMA
Viking61 Viking61 8 minutos atrás
It would be extremely nice to see us pull off a $1 up day today🚀🚀🚀 GLTA!
FNMA
barnyarddog barnyarddog 9 minutos atrás
VisionWave Holdings, Inc. is a wholly owned subsidiary of Bannix (a company specializing in defense, surveillance, and homeland security technologies) that filed a registration statement on Form S-4.
Here's a more detailed breakdown:

Company: VisionWave Holdings, Inc.
BNIX

Seu Histórico Recente

Delayed Upgrade Clock