ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

19,6274
-0,2426
( -1,22% )
Atualizado: 15:36:26

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,004,355,005,104,6750,061,19 %1311:43:41
15,503,854,254,534,050,030,67 %2612:32:56
16,003,404,004,113,700,164,05 %2612:32:56
16,502,773,250,003,010,000,00 %00-
17,002,412,882,752,6450,000,00 %02-
17,501,982,212,602,0950,208,33 %202111:43:41
18,001,571,741,451,655-0,47-24,48 %508913:37:53
18,501,091,190,881,14-0,49-35,77 %412714:16:55
19,000,650,710,700,68-0,30-30,00 %20275015:16:10
19,500,240,310,250,275-0,37-59,68 %3981.13615:29:53
20,000,080,090,090,085-0,23-71,88 %6.8183.96415:36:22
20,500,020,040,020,03-0,15-88,24 %7032.13115:33:49
21,000,010,020,010,015-0,08-88,89 %3582.64815:33:07
21,500,010,010,010,01-0,03-75,00 %902.91015:08:44
22,000,010,010,010,01-0,02-66,67 %1272.07914:43:34
22,500,010,010,010,010,000,00 %01.707-
23,000,020,010,010,015-0,01-50,00 %202.18514:42:59
23,500,010,010,010,010,000,00 %0325-
24,000,010,050,010,030,000,00 %01.488-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
15,000,050,020,010,035-0,04-80,00 %116311:52:12
15,500,010,030,010,020,000,00 %012-
16,000,010,030,010,020,000,00 %030-
16,500,010,010,010,010,000,00 %063-
17,000,010,010,010,010,000,00 %664613:47:11
17,500,010,010,010,010,000,00 %0395-
18,000,010,010,010,01-0,01-50,00 %531.26613:57:41
18,500,010,030,020,02-0,04-66,67 %28297315:27:25
19,000,050,070,050,06-0,06-54,55 %9053.00115:34:33
19,500,140,180,140,16-0,08-36,36 %60893215:29:42
20,000,390,550,450,470,024,65 %1.4621.06715:30:40
20,500,850,950,950,900,1518,75 %50736015:29:42
21,001,331,541,391,4350,2218,80 %1941.43915:30:51
21,501,821,972,051,8950,3822,75 %31.04614:39:16
22,002,202,462,332,330,198,88 %5579515:36:20
22,502,752,972,832,860,207,60 %242713:04:22
23,003,303,453,383,3750,061,81 %1527915:09:53
23,503,804,053,283,925-0,27-7,61 %552311:49:42
24,004,304,554,344,4250,245,85 %1110015:17:38

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
CAPSCapstone Holding Corp
US$ 3,74
(1.396,00%)
32,04k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
DWTXDogwood Therapeutics Inc
US$ 6,85
(54,63%)
18,22M
ARBBARB IOT Group Ltd
US$ 1,0828
(40,81%)
12,49M
SCNXScienture Holdings Inc
US$ 1,5901
(-34,02%)
1,28M
ALBTAvalon GloboCare Corporation
US$ 7,225
(-33,72%)
525,23k
ACXPAcurx Pharmaceuticals Inc
US$ 0,4552
(-30,18%)
995,38k
AGMHAGM Group Holdings Inc
US$ 0,15335
(-28,67%)
33,18M
YXTYXT.COM Group Holding Ltd
US$ 1,01
(-24,06%)
232,35k
BTOGBit Origin Ltd
US$ 0,739
(163,93%)
503,72M
SUNESUNation Energy Inc
US$ 0,3772
(112,99%)
439,67M
NVDANVIDIA Corporation
US$ 110,53
(-0,04%)
221,88M
ICONIcon Energy Corporation
US$ 0,1892
(30,48%)
118,11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5199
(-2,14%)
109,09M
Screech691 Screech691 1 min atrás
Water-Less Garden: A Sustainable, Low-Maintenance Solution SGTM’s Water-Less Garden offers a low-maintenance solution for people looking to create a sustainable outdoor space. This innovative product reduces the need for frequent watering, making it ideal for both urban and rural gardeners. Plus, it
SGTM
Kool Aid Man Kool Aid Man 1 min atrás
Spooz is still incorporated in Colorado. Randall Goulding made filings on 12/26/2023 to change the corporate name and mailing address back to Nevada. But it's apparently still on the books in Colorado albeit delinquent.
Change in Status: Delinquent for failure to file Periodic Report 03/01
SPZI
hweb2 hweb2 2 minutos atrás
Did KINS really drop down to around $13.30?!? Wow what a steal for someone. I wasn't at the computer or I would have grabbed some in the $13's
Screech691 Screech691 2 minutos atrás
Living Mulch: A Natural Solution to Garden Problems SGTM’s Living Mulch serves multiple purposes—weed control, moisture retention, and soil enhancement. By using a diverse mix of plants, Living Mulch promotes biodiversity while protecting your plants. It’s a smart, sustainable solution for maintaini
SGTM
Truenorth2016 Truenorth2016 2 minutos atrás
What you Fail To Understand is all Stocks on The Dow, NASDAQ and S&P Go Up And Down...How's Tesla Doing Right now? Wasnt it just over $400 now in the $200's over 100% fall in a few weeks? ALL STOCKS GO UP AND DOWN SHEEPDOG!!! Look at NV*DA...Look how much it tanked my its highs...There is a pattern
GCAN
yp_1 yp_1 2 minutos atrás
I was close when I said it goes to 3 cents...
SEV
vlispxpert vlispxpert 2 minutos atrás
SOFI hope you averaged down ;)
SOFI
jeb123 jeb123 2 minutos atrás
Maybe not, its Friday and still 2 more hours.

HMBL
HMBL
Monksdream Monksdream 2 minutos atrás
BNZI, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gjfuuIMG_5579.gif
BNZI
Elroy Jetson Elroy Jetson 3 minutos atrás
Most Americans can’t afford life anymore — AND — they just don’t matter to the economy like they used to

https://www.marketwatch.com/story/most-americans-cant-afford-life-anymore-and-they-just-dont-matter-to-the-economy-like-they-used-to-5c5aaca5

As lower- and even midd
crazy horse 0 crazy horse 0 3 minutos atrás
Great News TY 03/06/2025 Management Certification 12/31/2024


03/06/2025 Management Certification 12/31/2024

https://www.otcmarkets.com/otcapi/company/financial-report/423383/content
RITE
jimr1717 jimr1717 3 minutos atrás
More bid whacking. Don’t get Conned by the CONdog96 🤡™ clown.
ATMH
vlispxpert vlispxpert 3 minutos atrás
I don't think some peeps get how we trade here, that's ok...there's other boards for "fast" money, but "fast" works both ways...fast wins or fast losses...I prefer the turtle route & let them chase me later..position during market bottoming & wait for the market turn...then when it turns, the money
maumar maumar 4 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
jxyzobrien jxyzobrien 4 minutos atrás
abcd
12 past d point

https://investorshub.advfn.com/uimage/uploads/2025/3/7/gccrnex_7.png
maumar maumar 4 minutos atrás
Alteogen is down 8% in the past 5 days and 5% from a month ago while Halo is up 8% and 5% roughly. I would like to see Alteogen go down more but this and the recent WSJ article suggest a deal with Merck/Alteogen may be the "new deal". Halo's stock action is steadier and stronger than it has been in
HALO
ergo sum ergo sum 4 minutos atrás
https://www.nytimes.com/2025/03/07/us/politics/trump-musk-doge-power.html?unlocked_article_code=1.2E4.wzVK.d-WBvdLAOMEH&smid=nytcore-ios-share&referringSource=articleShare
JTORENCE JTORENCE 4 minutos atrás
martyDg Where has she provided this alibi for another month??
NWBO
OptimusPrime555 OptimusPrime555 5 minutos atrás
Fantastic post as always! Penny land coming very very soon 👏👏👏

Go Maybacks 🚀
AHRO
janice shell janice shell 5 minutos atrás
Awww... that seems unfair. Poor little LUNR. But it also had a good run.

https://investorshub.advfn.com/uimage/uploads/2025/3/7/vnfsrimage.png
LUNR
DiscoverGold DiscoverGold 5 minutos atrás
More $SPY Put Selling...
By: Cheddar Flow | March 7, 2025

• More $SPY Put Selling

They really want that premium

pbs.twimg.com/media/GldO4BPbwAExc3Z?format=jpg&name=4096x4096

https://x.com/CheddarFlow/status/18980725217209716
SPY
HenryB3 HenryB3 5 minutos atrás
Your just another kool aide drinker. I have a bridge to sell you, if you think a buyout is coming. What color do you like? I will customize paint it.
ELTP
SSKILLZ1 SSKILLZ1 5 minutos atrás
STT and TFC

Brought Both of these today on the financials selloff will explain more why I like them later, but purchased STT at $88.27 and TFC at $41.58. Just thought I would mention it, will get into why I like both later. All is just my opinion, and I could always be wrong though.
Monksdream Monksdream 5 minutos atrás
CLNE, new 52 week low

https://investorshub.advfn.com/uimage/uploads/2025/3/7/[xyz[IMG_5578.gif
CLNE