ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
T Rex 2X Long Bitcoin Daily Target ETF

T Rex 2X Long Bitcoin Daily Target ETF (BTCL)

37,35
0,27
(0,73%)
Fechado 01 Março 6:00PM
38,02
0,67
(1,79%)
Após o horário de negociação: 9:51PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,008,4011,300,009,850,000,00 %00-
29,007,2010,5016,548,850,000,00 %04-
30,007,609,4017,708,500,000,00 %068-
31,006,109,1024,507,600,000,00 %01-
32,005,408,300,006,850,000,00 %00-
33,004,807,7020,056,250,000,00 %030-
34,004,207,000,005,600,000,00 %00-
35,003,406,5011,004,950,000,00 %01-
36,003,005,908,004,450,000,00 %09-
37,002,704,204,203,45-0,80-16,00 %12928/02/2025
38,002,355,105,383,7250,000,00 %011-
39,001,554,603,413,0750,000,00 %1028/02/2025
40,001,154,003,622,5750,000,00 %035-
41,001,353,202,702,2750,6330,43 %11028/02/2025
42,000,553,606,702,0750,000,00 %05-
43,000,203,4016,501,800,000,00 %04-
44,000,052,901,351,4750,000,00 %044-
45,000,052,751,401,400,000,00 %4028/02/2025
46,000,052,6514,781,350,000,00 %08-
47,000,052,600,001,3250,000,00 %00-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
28,000,002,300,000,000,000,00 %00-
29,000,002,450,000,000,000,00 %00-
30,000,552,600,801,5750,000,00 %03-
31,000,052,850,001,450,000,00 %00-
32,000,203,200,001,700,000,00 %00-
33,000,503,300,001,900,000,00 %00-
34,000,503,800,002,150,000,00 %00-
35,000,904,103,302,50-2,30-41,07 %1128/02/2025
36,001,504,600,003,050,000,00 %00-
37,001,955,200,003,5750,000,00 %00-
38,002,455,903,204,1750,000,00 %03-
39,003,006,503,804,750,000,00 %01-
40,003,707,103,605,400,000,00 %01-
41,004,307,804,006,050,000,00 %04-
42,005,108,505,106,800,000,00 %01-
43,005,709,103,607,400,000,00 %04-
44,006,6010,007,598,300,000,00 %02-
45,007,4010,700,009,050,000,00 %00-
46,008,2011,504,809,850,000,00 %03-
47,009,1012,500,0010,800,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
BBANBOB BBANBOB 1 min atrás
SAME TIME, why wouldn't they also use the market smoke screen to its full advantage imho
COOP
HenryB3 HenryB3 1 min atrás
Keep thinking that. And keep drinking Kool aide too. Both will produce sour tastes in the end. Watch and learn. You want to buy a bridge too?
ELTP
12yearplan 12yearplan 2 minutos atrás
Another good one Coni, thanks.. just started Zero Day on netflix - scary art imitates life stuff
https://www.shutterstock.com/editorial/image-editorial/M7T9Q9w5O3D8c506ODcxOTA=/lizzy-caplan-premiere-warner-brothers-pictures'-%22the-440nw-13961068v.jpg
https://cloudfront-us-east-2.image
Dingbatt Dingbatt 3 minutos atrás
SKEB
Let’s face it Zelenskyy is not very well versed in English and is hard to listen to for any extended period of time
So he is at a complete loss with any any mode of Communication
It would the same for anybody else communicating in his native language if you never lived ther
02opida 02opida 3 minutos atrás
TOI
TOI
02opida 02opida 4 minutos atrás
CHGG
CHGG
bas2020 bas2020 4 minutos atrás
Understood... and I wish I spoke a second language.
NWBO
urge2surge urge2surge 4 minutos atrás
Interesting differences between all three of these. A buyback, a share sell schedule D, and under over share totals. Despite warning designations, they've both increased in market caps. Actually a very poignant comparison contrast, illustrating the collusion subversion here.
There's no other
FDCT
02opida 02opida 4 minutos atrás
NVAX
NVAX
Zardiw Zardiw 4 minutos atrás
Really........how appropriate............nice find.......

Z
02opida 02opida 5 minutos atrás
HBI LOW
blackhawks blackhawks 5 minutos atrás
We're talking about Ukraine and not Crimea. You genius was impeached for trying to hold up aid to Ukraine for dirt on Biden. And the treasonous, appeasing, POS has taken Putin's side on everything. If a Dem had done the same you'd completely lose your shit.

Was Biden supposed to get i
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
02opida 02opida 5 minutos atrás
Pick up Time FFWM
Zardiw Zardiw 5 minutos atrás
#DDAmanda Video: $SPZI: Gain: +100% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=htee1exQEjQ

Z
SPZI
02opida 02opida 6 minutos atrás
FOSL
FOSL
02opida 02opida 6 minutos atrás
UAA
02opida 02opida 6 minutos atrás
UAN
02opida 02opida 7 minutos atrás
UNG
UNG
LVerstee LVerstee 7 minutos atrás
Another one of those classy emails. Getting called something that you yourself clearly are and I am not never gets old.

To be classified as a criminal, one must:

1. Commit a crime.
2. Be charged with the crime.
3. Be convicted of the crime in a court of la
ITUP
Midwestrader Midwestrader 7 minutos atrás
MASSIVE 1 FOR 500 REVERSE SPLIT HAS BEEN COURT ORDERED Yeah BAGHOLDER BOY,Matty boy is coming after YOUR dinky 60,000 (soon to be 120) shares with a FRESH 1 FOR 500 RS.


The date isn't known yet and FINRA has to approve the date but IT WILL HAPPEN in the next several months--o
HIT
02opida 02opida 7 minutos atrás
TLRY
TLRY
02opida 02opida 7 minutos atrás
VTXB
VTXB
02opida 02opida 8 minutos atrás
ZNOG
ZNOG
02opida 02opida 8 minutos atrás
AMTX
AMTX