ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
68,99
0,09
(0,13%)
Fechado 17 Fevereiro 6:00PM
65,75
-3,24
(-4,70%)
Após o horário de negociação: 8:30PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,008,5012,000,0010,250,000,00 %00-
59,007,5011,400,009,450,000,00 %00-
60,006,809,400,008,100,000,00 %00-
61,005,509,300,007,400,000,00 %00-
62,004,808,500,006,650,000,00 %00-
63,003,508,100,005,800,000,00 %00-
64,003,007,502,805,250,000,00 %01-
65,001,755,003,403,3750,000,00 %01-
66,002,355,001,253,6750,000,00 %01-
67,001,652,301,501,9750,000,00 %087-
68,000,751,400,901,0750,000,00 %0890-
69,000,050,500,250,2750,000,00 %0343-
70,000,052,650,051,350,000,00 %027-
71,000,050,050,050,050,000,00 %070-
72,000,000,950,000,000,000,00 %00-
73,000,000,950,000,000,000,00 %00-
74,000,000,950,000,000,000,00 %00-
75,000,000,950,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
58,000,004,500,000,000,000,00 %00-
59,000,004,800,000,000,000,00 %00-
60,000,300,250,300,275-0,02-6,25 %2214/02/2025
61,000,000,750,000,000,000,00 %00-
62,000,004,800,000,000,000,00 %00-
63,000,004,800,000,000,000,00 %00-
64,000,002,600,000,000,000,00 %00-
65,000,074,800,072,4350,000,00 %011-
66,000,130,100,130,1150,000,00 %01.861-
67,000,050,100,050,0750,000,00 %056-
68,000,750,350,750,550,000,00 %0106-
69,000,751,700,751,2250,000,00 %0500-
70,000,901,201,261,050,000,00 %0138-
71,000,104,804,172,450,000,00 %02-
72,002,505,500,004,000,000,00 %00-
73,001,505,300,003,400,000,00 %00-
74,002,556,300,004,4250,000,00 %00-
75,003,508,300,005,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
norisknorewards norisknorewards 2 minutos atrás
Few years old now
NWBO
janice shell janice shell 2 minutos atrás
You eat the head, too.
Smilin_B Smilin_B 4 minutos atrás
I can't believe people are still discussing this stock
CCTL
janice shell janice shell 5 minutos atrás
That's odd. I don't remember them as being fishy. They were small and crispy when pan fried:

FINFISH
SMELT

American Smelt are small, silvery herring-like fish nicknamed the candlefish. Smelt are so fatty that Native Americans used them for making candles. When dr
Smilin_B Smilin_B 5 minutos atrás
I thoroughly enjoyed reading the banter between the two of you. 

Good to see you still on here and active with BRSE.  It certainly has been a very challenging/frustrating hold all these years
BRSE
janice shell janice shell 9 minutos atrás
I've eaten smelt many times. When I was a kid, we always had fish on Fridays, though neither of my parents was Catholic. And in the spring, when the smelt were running, we ate them.

We also used to have shad roe in springtime. I loved it. Now you barely even see it, and when you do,
Money hunt Money hunt 10 minutos atrás
Going to make sure the shorts get it hard where they deserve it
FOXO
DungSpawter DungSpawter 11 minutos atrás
Please apply that analysis to your challenge. Thanks again for making my point for me.
VPLM
wallstreet1231 wallstreet1231 12 minutos atrás
Little Ricki giving buy recommendations - lmao. The last person I would listen to on investment advice.
SNPW
StayHumble StayHumble 12 minutos atrás
💹Dividend✅+$5M Buyback+ $HCWC+💹💹💹💹💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC HCWC
arizona1 arizona1 12 minutos atrás
It's like he's got his own little side hustle going. How many kids can he populate the world with. Maybe he could try Russia next. I wonder how much money he gives up front before the women agree to conceive another one of his defective children.
HGilS HGilS 15 minutos atrás
Wrong. Happy president day. Long weekend in the usa.
ELTP
Bubae Bubae 15 minutos atrás
You all are wasting your time even trying to bash this stock. For whatever reason David Micherey has a natural ability to stand on the proverbial highest mountain top and shout that he WILL steal your money. And people line up after every reverse split to ply their luck. Already we have another SEC
MULN
newmedman newmedman 15 minutos atrás
sssshhhhhh
lovethatgreen lovethatgreen 15 minutos atrás
AFFU correction
AFFU
StayHumble StayHumble 16 minutos atrás
💹1.8B+ Historic .000001. Xpert BUYS✅ insider BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
Bizreader Bizreader 16 minutos atrás
A new internal memo circulating inside the U.S. Agency for International Development neatly captures this split. The Washington Post reports that the memo warns USAID employees not to communicate with the press about the shocking disruptions in humanitarian assistance that are being caused by the Tr
COOP
zerosnoop zerosnoop 16 minutos atrás
Revolutionizing Crude Transport: AOT's Global Impact
Crude oil remains the lifeblood of the global economy, but the methods used to transport it have barely changed in a century. Pipeline networks, long taken for granted, are now being pushed to their limits. Governments are under pressure to
QSEP
zerosnoop zerosnoop 17 minutos atrás
As the United States refocuses on domestic manufacturing and exports, QS Energy is delivering a Made in America solution that is designed, engineered, and built in U.S. facilities, reinforcing the country's position as a leader in energy technology innovation while enabling global partners to optimi
QSEP
janice shell janice shell 17 minutos atrás
Well of course a few would cooperate. But not enough to goose the population the way they want to do that.
getmoreshares getmoreshares 17 minutos atrás
LMAO https://x.com/Alphafox78/status/1891246351482065310
arizona1 arizona1 18 minutos atrás
He really needs to be deported. Will the MAGA congress ever get tired of him?