ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
iShares S&P 500 Value ETF

iShares S&P 500 Value ETF (IVE)

191,94
2,12
( 1,12% )
Atualizado: 13:00:41

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
182,009,8011,300,0010,550,000,00 %00-
183,009,0010,800,009,900,000,00 %00-
184,008,1010,100,009,100,000,00 %00-
185,000,000,000,000,000,000,00 %00-
186,006,508,200,007,350,000,00 %00-
187,005,607,104,106,350,000,00 %010-
188,005,006,5013,885,750,000,00 %01-
189,000,000,000,000,000,000,00 %00-
190,003,605,103,804,350,000,00 %050-
191,000,000,000,000,000,000,00 %00-
192,000,000,000,000,000,000,00 %00-
193,002,202,705,502,450,000,00 %016-
194,000,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
196,000,451,401,150,9250,000,00 %033-
197,000,000,000,000,000,000,00 %00-
198,000,000,000,000,000,000,00 %00-
199,004,800,754,802,7750,000,00 %022-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
182,000,000,000,000,000,000,00 %00-
183,000,250,950,000,600,000,00 %00-
184,000,351,053,800,700,000,00 %05-
185,000,000,000,000,000,000,00 %00-
186,000,651,302,800,9750,000,00 %01-
187,000,000,000,000,000,000,00 %00-
188,001,051,654,801,350,000,00 %010-
189,001,301,802,191,550,000,00 %01-
190,001,652,054,001,850,000,00 %032-
191,001,952,454,132,200,000,00 %019-
192,000,000,000,000,000,000,00 %00-
193,002,803,205,203,000,000,00 %014-
194,000,000,000,000,000,000,00 %00-
195,003,804,905,364,350,000,00 %013-
196,004,105,806,304,950,000,00 %02-
197,005,206,606,005,900,000,00 %011-
198,006,007,407,746,700,000,00 %07-
199,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
205,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
MLGOMicroAlgo Inc
US$ 8,81
(249,60%)
175,66M
IMTEIntergrated Media Technology Ltd
US$ 1,1467
(112,39%)
54,24M
CAPSCapstone Holding Corp
US$ 2,885
(67,73%)
11,06M
KDLYKindly MD Inc
US$ 2,3801
(57,62%)
19,89M
XHLDTEN Holdings Inc
US$ 2,155
(53,93%)
93,56M
WLGSWang and Lee Group Inc
US$ 0,856501
(-83,43%)
16,6M
ME23andMe Holding Company
US$ 0,8832
(-50,66%)
3,05M
RNAZTransCode Therapeutics Inc
US$ 0,6515
(-41,83%)
13,14M
RCTRedCloud Holdings PLC
US$ 4,55
(-37,33%)
449,63k
UBXUNITY Biotechnology Inc
US$ 1,21
(-33,70%)
1,48M
DMNDamon Inc
US$ 0,0397
(6,43%)
183,64M
MLGOMicroAlgo Inc
US$ 8,66
(243,65%)
175,88M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,71
(18,47%)
141,33M
NVDANVIDIA Corporation
US$ 121,655
(3,36%)
103,72M
XHLDTEN Holdings Inc
US$ 2,1301
(52,15%)
93,57M
Werbe Werbe 3 minutos atrás
Wowwy, look @ all this? Even have a roadmap, starting 2 make some sense.

https://wyobiz.wyo.gov/Business/FilingDetails.aspx?eFNum=199079117111101077019211118213207055132118058244

https://www.prodigyelitegroup.com/
CNNA
linkvest linkvest 3 minutos atrás
Oh 100% No doubt. When you see lots of Black and Red trades you can bet your booties it's the MMs making money...
RDAR
MightyX MightyX 3 minutos atrás
How-reasonable is accumulation at $2m marketcap..given what company’s accomplishing?
TPTW
Kool Aid Man Kool Aid Man 4 minutos atrás
Reverse split announced Thursday
SPZI
rickn23 rickn23 4 minutos atrás
Hydrogen Tube Trailer Market to Hit USD 651.9 Million by 2032, Driven by Increasing Hydrogen Refueling Infrastructure | Persistence Market Research

https://www.openpr.com/news/3932217/hydrogen-tube-trailer-market-to-hit-usd-651-9-million-by-2032
PLUG
StockItOut StockItOut 4 minutos atrás
So? Wow, you seem like a Know it All.
XERI
jog49 jog49 4 minutos atrás
Isn't it true that exercise of the warrants constitutes a taking under the fifth amendment and didn't someone promise a class action suit if that was to be attempted?
FNMA
tnyellowtomcat tnyellowtomcat 4 minutos atrás
Research,

It sounds like you are trying to plant FUD seeds!

Those seeds may get eaten or killed by the early spring frost!

VBG - Tomcat
LQMT
fwb fwb 4 minutos atrás
It's deja vu all over again.....
PLTR
nbm16yankees nbm16yankees 5 minutos atrás
Thanks for your reply.
I appreciate what you are saying.
So, do you think the CKPT buyout could fail?
Or is there any possibility of a higher take out price?
CKPT is trading over $4.05 today.
CKPT
excelsiorvision excelsiorvision 5 minutos atrás
Lots of big buys coming in today. $240K in volume so far. The market is finally catching on here but will be chasing this once the good news hits - hopefully this week!

Keep slapping that ask and send this higher.
VDRM
rickn23 rickn23 5 minutos atrás
Hydrogen Buses Market Set for Explosive Growth, Expected to Reach US$ 2.63 Bn by 2032 - Persistence Market Research
https://www.einnews.com/pr_news/796571219/hydrogen-buses-market-set-for-explosive-growth-expected-to-reach-us-2-63-bn-by-2032-persistence-market-research
PLUG
MightyX MightyX 5 minutos atrás
There’s no legitimate defense for OTC trader-group-fraud
TPTW
ProfitScout ProfitScout 5 minutos atrás
I will be very interested in the ASII information to be released this week via the upcoming announcements they are planning. The plan to move this company's listing to the NASDAQ exchange is pretty impressive and I do want to hear more details.
ASII
TheHound TheHound 5 minutos atrás
How convenient.

https://investorshub.advfn.com/uimage/uploads/2025/3/24/pstxuIMG_1533.png
XRPUSD
aBeezlee aBeezlee 6 minutos atrás
That's what I'm talking about. Nice gain.
ASTS
JJ8 JJ8 6 minutos atrás
In Low Pole Reversal mode since 19-Mar-2025. BLTA
GOOG
StockItOut StockItOut 6 minutos atrás
You didn't claim the AI error, I did.

Then you evaded didn't discuss (your standard) the error you had originally twice posted and relied upon to make your false claims and insults.
XERI
$PennyMover $PennyMover 6 minutos atrás
We see clowns like that a lot. Same with other boards that we are both on
hoping to see some action in due time.
Wonder what will happen once the OTC switches?
Meaning: https://blog.otcmarkets.com/2024/10/14/the-evolution-of-the-otc-market-introducing-otcid/

So w
MSTF
stealofadeal stealofadeal 6 minutos atrás
Who is Steve here on the board You refer to?
GEVI
subslover subslover 6 minutos atrás
She caught a bad case of the runs!😷
MLGO
zeusgodmd zeusgodmd 6 minutos atrás
 Betting on tomorrow or Wednesday 
PTN
1jas 1jas 6 minutos atrás
Yes OS, that is the one. So I ask Google if flexiant is a sub of affu and it comes up yes and gives a few details.BUT most of the articles below state definitive agreements. They should have to update/correct the information and I need to start digging deeper. but it was easier to ask people that wo
AFFU