ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

iShares US Financial Services

iShares US Financial Services (IYG)

77,63
0,68
(0,88%)
Fechado 29 Abril 5:00PM
77,64
0,01
(0,01%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,008,0010,700,009,350,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,006,5010,300,008,400,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,004,707,800,006,250,000,00 %00-
73,004,507,500,006,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,001,705,900,003,800,000,00 %00-
76,001,803,800,002,800,000,00 %00-
77,001,352,700,002,0250,000,00 %00-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,750,000,000,000,00 %00-
84,000,000,000,000,000,000,00 %00-
85,000,000,750,000,000,000,00 %00-
86,000,000,750,000,000,000,00 %00-

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
68,000,002,200,000,000,000,00 %00-
69,000,002,250,000,000,000,00 %00-
70,000,002,300,350,350,000,00 %01-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,052,500,001,2750,000,00 %00-
74,000,202,550,001,3750,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,653,102,401,8750,000,00 %01-
77,000,000,000,000,000,000,00 %00-
78,001,202,850,002,0250,000,00 %00-
79,001,602,900,002,250,000,00 %00-
80,000,000,000,000,000,000,00 %00-
81,000,000,000,000,000,000,00 %00-
82,000,000,000,000,000,000,00 %00-
83,000,000,000,000,000,000,00 %00-
84,004,108,600,006,350,000,00 %00-
85,000,000,000,000,000,000,00 %00-
86,000,000,000,000,000,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
OMHOhmyhome Ltd
US$ 3,10
(52,71%)
75,36M
ULYUrgent ly Inc
US$ 11,34
(51,20%)
2,24M
HPHHighest Performances Holdings Inc
US$ 12,25
(49,76%)
350,85k
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
IXHLIncannex Healthcare Ltd
US$ 0,1515
(-75,16%)
18,2M
IOTRiOThree Ltd
US$ 0,38
(-58,24%)
7,59M
ZYBTZhengye Biotechnology Holding Ltd
US$ 8,82
(-37,67%)
1,52M
NEONeoGenomics Inc
US$ 6,57
(-34,10%)
13,17M
DMNDamon Inc
US$ 0,0075
(97,37%)
2,97B
LGMKLogicMark Inc
US$ 0,01625
(25,97%)
2,82B
WWWW International Inc
US$ 0,73
(76,54%)
579,89M
PTPIPetros Pharmaceuticals Inc
US$ 0,0129
(-77,72%)
472,15M
GNLNGreenlane Holdings Inc
US$ 0,0124
(3,33%)
357,56M
LittleBirdin my Ear LittleBirdin my Ear 3 minutos atrás
Got jokesRefreshing 😁
SFRX
Eli's Gone Eli's Gone 5 minutos atrás
Sweet---Rodon just lost a perfecto in the 6th...is the Patriot plane also used to deport people during the season?...
John Doe 2024 John Doe 2024 5 minutos atrás
Bro you're worthless hahajah
XERI
PennyMillions852 PennyMillions852 5 minutos atrás
Volume here is SHIT!!!!💩💩💩💩
BIEI
GrandAdmiralThrawn GrandAdmiralThrawn 6 minutos atrás
I’ll buy when this thing hits .00001 and no that’s not a typo
GCAN
northam43 northam43 7 minutos atrás
SPX Daily Chart.

https://investorshub.advfn.com/uimage/uploads/2025/4/29/xfccb1.1_Updates.PNG

https://investorshub.advfn.com/uimage/uploads/2025/4/29/rjwrvDaily_Chart.png
Timing101 Timing101 7 minutos atrás
Well, still no volume daily being low, minimal trades (OTC LAND Symbols need hundreds per day to catch Market eye) , but checking in . I do see in the filing the SOS changed from Delaware to NV SOS , so MG finally getting around to the Name change which was put out in the 8-k over a year ago about
DUTV
BGC2137 BGC2137 7 minutos atrás
Patience will payoff for us. TEAM RDAR is SUPER GOLDEN!
RDAR
PutzMueler PutzMueler 8 minutos atrás
After just watching the replay, I noticed 2 opposing statements but could have an interesting consequence.

Honan says NioCorp could take a bit of outside ore, but the plant is specific to our orebody.

Horn talking about Tangeez critical minerals possibly sent to NioCor
NB
Cpap21 Cpap21 9 minutos atrás
You just need to keep rolling with Missling , and it’s ok to say you are all in with him, because we all are. !!’
Booom
Let’s go !!
AVXL
uber darthium uber darthium 10 minutos atrás
VGTL = NEWBauered AGAIN and AGAIN and FOREVER !!!
VGTL
arizona1 arizona1 11 minutos atrás
Oh yeah, I forgot! He's a good one too. Sheesh. My brain is on overload. I can barely answer any correct questions on Jeopardy either. 😭
SilverForest61 SilverForest61 11 minutos atrás
SS no change. 
UMAV
skitahoe skitahoe 11 minutos atrás
Doc, I agree with you that both are waiting, but I believe it's the approval of the EDEN unit they're waiting for. None of these companies want to build more tiny cleanrooms or occupy the larger rooms the have to make only one batch of the vaccine at a time occupying the entire cleanroom in making
CDMO CRL NWBO
splintered sunlight splintered sunlight 12 minutos atrás
According to this board, if they build it, they will come...........

GLTA
BBUZ
janice shell janice shell 14 minutos atrás
Well hey. Any scenario that doesn't involve me or any of the rest of us being stuck in a Salvadoran concentration camp is all good!

Enjoy your first day home!
Brapp Brapp 14 minutos atrás
Woodside and Delfin are different companies with very different approaches.

Woodside looks like it's running the Tellurian playbook with an early FID, but with its own resources backing it up.

https://x.com/p10resource/status/1917234788248809933
TGLO
The Night Stalker The Night Stalker 14 minutos atrás
https://www.stockscores.com/charts/charts/?ticker=adhc
ADHC
cableguy cableguy 15 minutos atrás
That's true, England is not a free country anymore, deep state has them under their thumb like a badger on a king cobra, sad but just glad I don't live there, and yes ASII gonna rock soon.
ASII
RickNagra RickNagra 16 minutos atrás
https://seekingalpha.com/news/4437083-federal-national-mortgage-association-q1-2025-earnings-preview
FNMA