ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Direxion Daily Junior Gold Miners Index Bear 2X Share

Direxion Daily Junior Gold Miners Index Bear 2X Share (JDST)

17,35
0,49
(2,91%)
Fechado 21 Março 5:00PM
17,32
-0,03
( -0,17% )
Pré-mercado: 7:05AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,005,707,900,006,800,000,00 %00-
11,004,707,700,006,200,000,00 %00-
12,003,706,300,005,000,000,00 %00-
13,002,704,800,003,750,000,00 %00-
14,001,704,700,003,200,000,00 %00-
15,002,053,002,302,5250,000,00 %01-
16,001,701,852,051,7750,3822,75 %1026221/03/2025
17,001,052,201,301,6250,3841,30 %457321/03/2025
18,000,700,950,800,8250,2237,93 %22725521/03/2025
19,000,500,600,450,550,000,00 %0151-
20,000,351,400,970,8750,000,00 %06-
21,000,201,650,530,9250,000,00 %07-
22,001,670,251,670,960,000,00 %015-
23,000,050,200,150,1250,000,00 %04-
24,000,000,600,000,000,000,00 %00-
25,000,000,650,000,000,000,00 %00-
26,000,501,200,500,850,000,00 %05-

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,950,000,000,000,00 %00-
14,000,051,300,180,6750,000,00 %2021/03/2025
15,000,401,250,460,825-0,19-29,23 %11121/03/2025
16,000,051,651,000,850,000,00 %011-
17,001,251,701,301,475-0,51-28,18 %1821/03/2025
18,001,652,152,251,90-0,15-6,25 %1821/03/2025
19,002,402,952,502,6750,000,00 %027-
20,002,953,902,703,4250,000,00 %0239-
21,003,304,704,674,000,000,00 %078-
22,004,805,800,005,300,000,00 %00-
23,005,707,200,006,450,000,00 %00-
24,006,508,000,007,250,000,00 %00-
25,007,608,600,008,100,000,00 %00-
26,008,209,900,009,050,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
IMTEIntergrated Media Technology Ltd
US$ 1,255
(132,45%)
8,57M
JFBJFB Construction Holdings
US$ 6,90
(58,26%)
4
WINTWindtree Therapeutics Inc
US$ 2,18
(47,30%)
6,46M
MLGOMicroAlgo Inc
US$ 3,37
(33,73%)
5,69M
OCULOcular Therapeutix Inc
US$ 9,59
(27,70%)
24
ME23andMe Holding Company
US$ 1,02
(-43,02%)
66,6k
RCTRedCloud Holdings PLC
 4,36
(-39,94%)
1,11k
RNAZTransCode Therapeutics Inc
US$ 0,7823
(-30,15%)
1,21M
SGLYSingularity Future Technology Ltd
US$ 1,27
(-24,40%)
280,02k
AHCOAdaptHealth Corporation
US$ 7,62
(-23,72%)
15
DMNDamon Inc
US$ 0,0401
(7,51%)
42,37M
AWHAspira Womans Health Inc
US$ 0,0939
(6,83%)
8,72M
IMTEIntergrated Media Technology Ltd
US$ 1,255
(132,45%)
8,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,69
(7,19%)
8,34M
BTOGBit Origin Ltd
US$ 0,2937
(12,66%)
7,58M
Methinks Methinks 4 minutos atrás
https://spectator.sme.sk/business/c/new-cybersecurity-requirements-impact-energy-sector?piano_t=1
More and more laws may just tie us all up. Let's do it the easy way - use Wave.
makinezmoney makinezmoney 4 minutos atrás
$SPY: WishyWashy "StableGenius" Dingbat Drumpf shenanigans...............

Watch the SPY go wherever this Doofus is told by Cantor Fitzgerald to go.

The frontloading of wkly options ahead of Presser is the constant ongoing theme.

Nothings changed.... even
SPY
SkeBallLarry SkeBallLarry 5 minutos atrás
" Looking ahead you are, Bull ~ G'Morning one & All " .. !!!
Uncle Monkey Uncle Monkey 6 minutos atrás
FSR this week...FOR SURE!
CBRF
bones jones bones jones 7 minutos atrás
Yes I know they traded in NYSE but got delisted.
ASII
Ranb2khz Ranb2khz 7 minutos atrás
Christ Be All Around Me – Shane & Shane (lyrics)

[yt]nlVIKsg8a2c[/yt]

https://www.youtube.com/watch?v=nlVIKsg8a2c






Methinks Methinks 8 minutos atrás
https://cybersecuritynews.com/four-faces-of-hacker-group-behind-90-data-breaches/
So many people are finding their way into crime. Why can't the world do what will surely benefit all of us? Use Wave.
Mr. Zen Mr. Zen 8 minutos atrás
New documents obtained by 404 Media reveal that Clearview AI spent nearly a million dollars in a bid to purchase “690 million arrest records and 390 million arrest photos” from all 50 states from an intelligence firm. The contract further describes the records as including current and former home ad
nowwhat2 nowwhat2 11 minutos atrás
Ya' can lead a horse to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


ETHUSD
Methinks Methinks 11 minutos atrás
https://www.engineeringnews.co.za/article/astral-foods-flags-sharp-profit-fall-reports-cyber-attack-2025-03-24
It is costing money! Use Wave.
CptB CptB 12 minutos atrás
We're Kermit green in Germany so far, +20 / 25 %.

FNMA 6,80 / 7,05
FMCC 5,90 / 6,30

That's bid / ask in EUROS, 11:28 a.m. Freddie was even higher before (6,60€).
FMCC
Paulie Pennies Paulie Pennies 13 minutos atrás
They did IPO in 2021 and raised $175 million. 😎
ASII
BIOCHEMUP BIOCHEMUP 16 minutos atrás
Is BLIS a scam?
BLIS
bones jones bones jones 16 minutos atrás
Yes they have no filings at all and in expert market. have no idea whatsoever what EVCO SS is like. Can they really afford to acquire all ASII shares as stated in the PR?
ASII
BIOCHEMUP BIOCHEMUP 16 minutos atrás
WHO is buying this Zeolite scam?
NNRI
clydesur clydesur 17 minutos atrás
https://www.pennystockdream.com/blog/lqmt-up-8532-on-expectation-that-upcoming-foldable-iphone-will-utilize-its-tech
LQMT
Omar8 Omar8 18 minutos atrás
AlwaysRed,


I know you said you sold and that is good.

I don't know what is going on, if there is no smash this week then maybe silver is going be "let" go higher and they have to find new price level to manipulate at ?
SLV
Bull_Dolphin Bull_Dolphin 19 minutos atrás
Been working on a project in my garage. The garage is 5 steps down from the lanai floor. During Ian (2 1/2 years ago). the upright freezer in the garage floated and fell over onto the hood of the Ford Expedition. It was full of steaks and seafood, so it was a shame to lose the contents.
Gooddolphin Gooddolphin 20 minutos atrás
Your bringing nothing to the table other than mis-information. (ignore button is now in order)
NSAV
makinezmoney makinezmoney 20 minutos atrás
$DGNX: Still holding over $100

Mannnnnnnnnnnnnnn................... whatta ride.

Been pretty amazing since IPO day of $4


GO $DGNX
DGNX
DAR53 DAR53 22 minutos atrás
RMB, to me, it is amazing that we will be going from 411M outstanding shares down to 20.5M shares. But, regardless of the number of shares, the company will be sold on a X times revenue, so the reality is we need to increase revenue. I still believe the company will be worth north of $2B which wou
AMRN
tapioca tapioca 22 minutos atrás
Great,, down 30% at 6:15am…christ…
Guess I’ll buy some more…lol
RNAZ
nowwhat2 nowwhat2 22 minutos atrás
Ya' can lead a pretender to riches but ya' can't make 'im think.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175954416


https://investorshub.advfn.com/uimage/uploads/2025/3/24/whwlketh_~_24_COMBO_230am_2000_BOjpg.jpg


XRPUSD
ColdDarkHole ColdDarkHole 28 minutos atrás
We will find out in 4 years when we are actually in production if we arent in smouldering ruins from WW3 or civil war. It will be past the end of Trump's term. Hopefully we don't get the keystone XL day 1 destruction by a hard left administration looking to destroy a legacy.

Can we b
NB