ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

57,26
-0,03
(-0,05%)
Fechado 24 Março 5:00PM
57,37
0,11
(0,19%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,006,2010,250,008,2250,000,00 %00-
50,005,209,358,007,2750,000,00 %013-
51,004,457,900,006,1750,000,00 %00-
51,504,756,754,505,750,000,00 %01-
52,003,307,254,005,2750,000,00 %05-
53,002,516,354,254,430,000,00 %02-
54,002,075,003,303,5350,000,00 %02-
55,001,343,151,882,245-1,00-34,72 %23121/03/2025
56,000,841,661,271,25-0,88-40,93 %1801.15621/03/2025
57,000,741,010,760,875-0,23-23,23 %1.70022521/03/2025
57,500,200,800,520,50-0,18-25,71 %24626421/03/2025
58,000,300,460,360,38-0,19-34,55 %1411.04421/03/2025
58,500,050,450,260,25-0,18-40,91 %1.63154021/03/2025
59,000,150,570,160,36-0,20-55,56 %1.3826.30521/03/2025
59,500,090,510,090,30-0,16-64,00 %2691.67621/03/2025
60,000,050,190,050,12-0,19-79,17 %1.0321.08021/03/2025
60,500,020,230,070,125-0,06-46,15 %1453521/03/2025
61,000,010,240,030,125-0,07-70,00 %17.80921/03/2025
61,500,010,230,020,12-0,09-81,82 %2007921/03/2025
62,000,010,220,010,115-0,05-83,33 %1406621/03/2025

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,010,230,000,120,000,00 %00-
50,000,010,230,020,12-0,06-75,00 %111621/03/2025
51,000,020,440,030,23-0,01-25,00 %310621/03/2025
51,500,030,250,100,140,000,00 %019-
52,000,030,450,050,24-0,04-44,44 %3402721/03/2025
53,000,040,470,070,2550,0116,67 %1168121/03/2025
54,000,050,310,100,18-0,02-16,67 %74926721/03/2025
55,000,010,500,200,2550,000,00 %54932421/03/2025
56,000,240,880,440,560,0615,79 %4411.77221/03/2025
57,000,361,690,851,0250,1419,72 %32852121/03/2025
57,500,711,601,151,1550,1818,56 %9655221/03/2025
58,000,812,201,491,5050,2520,16 %58233921/03/2025
58,500,962,871,831,9150,169,58 %125821/03/2025
59,001,233,102,342,1650,3316,42 %831121/03/2025
59,502,323,605,052,960,000,00 %081-
60,002,114,353,523,230,7426,62 %22421/03/2025
60,502,294,853,803,570,4513,43 %61621/03/2025
61,002,156,203,904,1750,000,00 %0593-
61,503,705,454,954,5750,6515,12 %492821/03/2025
62,003,057,155,565,100,8618,30 %212321/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
littlejohn littlejohn 4 minutos atrás
As for a down trend signal holding...

a large ev maker has resistance

around 253 area coming soon...

a stumble there is a sign to watch for...

peon guess, as always...

so we watch...LJ
$2.00 or no deal $2.00 or no deal 5 minutos atrás
November 17, 2025 - This is the day of the conference call in which Elite will have a FULL quarter of sales for EVERY drug they have. I'm expecting $50+ million in revenue.

Anyone up for providing their, "Estimates" as to the 1st day Elite breaks the "One Buck Barrier"
: Any
ELTP
thistraderknowsall thistraderknowsall 6 minutos atrás
****PEPE MAJOR CRYPTO *** BREAKOUT TO PENNY LAND!!! Under AI Radar! PSar sends it!
We rich$$$
aBeezlee aBeezlee 7 minutos atrás
All I want is for this to uplist without any reverse splits, or at least 75c by eoy.
HGRAF
sam1933 sam1933 8 minutos atrás
https://hedera.com/users/banksocial

https://images.hedera.com/BankSocial-Case-Study-Banner.png?w=1200&h=630&q=82&auto=format&fit=crop&dm=1722595054&s=6fb64171e90e0e8f5d065c45e4c6dbf5

&#x
HBARUSD
jeunke22 jeunke22 8 minutos atrás
Just finished an exciting week of good company information and this week is leading up to OFC 2025 ( 1-3 April). Expect more and exciting industry news.
LWLG
gp22 gp22 9 minutos atrás
$ESLA @ .90s: Here are the main reasons why folks are excited about $ESLA and the science, including those upgrading the stock price.
The number one person in Immuno Science is conducting the lead Immuno Clinical Trial at the most prestigious Cancer Hospital in the world, located in Manhattan
ESLA
arizona1 arizona1 11 minutos atrás
I stay up late but you stay up later. 'night
Babubd Babubd 13 minutos atrás
KABOOOOOOOOOOOM any day now!! 🚀🚀🚀🚀🚀
ZHUD
boytroy88 boytroy88 13 minutos atrás
I didn't try accessing when it was live streaming so not sure if it is working on my Android or not but I'm seeing the preview stream now so I'm thinking it's working?

https://investorshub.advfn.com/uimage/uploads/2025/3/24/z[yyyScreenshot_20250323-230106.png
TPTW
janice shell janice shell 16 minutos atrás
Yes. That seems to be the current plan. Trouble is, we have a huge air base in Greenland. Taking over would be very easy.

If the troops decided they were being given lawful orders. I personally think those would be awful orders, but I'm not in the military.

Falling asl
littlejohn littlejohn 17 minutos atrás
SMCI needs to hold 39 now if Monday

pull back for market kicks in Tuesday...

Nothing about Friday being green for

market changed with cost increase of

25% on metal tariffs is flowing in now...

Monday green could be positionin
SMCI
Babubd Babubd 18 minutos atrás
Soon We Shine! ZHUD is gonna be the BIGGEST WINNER of this year!!
ZHUD
janice shell janice shell 18 minutos atrás
It's nice. I think it's pretty new, created as the movement to end Danish control has grown.
Elroy Jetson Elroy Jetson 20 minutos atrás
Putin says he's been praying for Trump

https://www.siliconinvestor.com/public/4188495_baf42d7fa680486c2784c6ca56c7cd0a.png





https://www.siliconinvestor.com/public/4188495_8dcee320927bbfd21e712ea54241308b.jpg
Babubd Babubd 21 minutos atrás
Fair value is in dollar land!!
ZHUD
rx7171 rx7171 21 minutos atrás
This is true.
All treated patient AD symptoms will progress.
The rate of progress is slowed, in the case of the 70-80% of those with the wild type sigma-1 slowed on average 49.8% which is a huge improvement not a cure. Adding years of cognitive and functional independence.
AVXL
arizona1 arizona1 23 minutos atrás
So apparently we're going to war with Canada, Mexico, Greenland, Panama and China. I think B4's grandchildren should prepare for being drafted. Like their grandpa, they'll never get out on a college deferment.
jog49 jog49 28 minutos atrás
"the Trump administration is considering an executive order"

Believe it when you see that it has already been issued. Otherwise, they can string us along with this BS, seemingly forever.
FNMA
Hoghead7 Hoghead7 28 minutos atrás
Read carefully, without Few we would be non existent.
https://investor.fce.com/Corporate-Governance/Management/default.aspx
FCEL
arizona1 arizona1 28 minutos atrás
I never knew what the Greenland flag was before. Pretty!

https://i.guim.co.uk/img/media/8e4b48d9099c5148f2e44fcc81caaa7a226bf3c5/0_117_8192_4918/master/8192.jpg?width=620&dpr=1&s=none&crop=none
amelia43 amelia43 29 minutos atrás
You are the most schizophrenic person on this board!
FNMA
janice shell janice shell 29 minutos atrás
And this is what the ghastly Vance was up to:

https://x.com/RpsAgainstTrump/status/1903929947493728424
kazzy kazzy 29 minutos atrás
How does paving help an FLNG? Are they stupid?

Seriously though, I don't have access to the article but it looks like they're just pulling a quote from the Delfin post on Linkedin. I assume the rest of the article is similarly regurgitated.

A great day for Delfin, and
TGLO