ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

61,01
0,04
(0,07%)
Fechado 25 Fevereiro 6:00PM
61,17
0,16
( 0,26% )
Pré-mercado: 8:56AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,003,956,950,005,450,000,00 %00-
56,503,505,400,004,450,000,00 %00-
57,004,554,800,004,6750,000,00 %00-
57,503,204,306,833,750,000,00 %01-
58,002,833,906,503,3650,000,00 %02-
58,502,613,255,352,930,000,00 %02-
59,001,632,732,452,18-0,30-10,91 %15325/02/2025
59,502,132,522,102,3250,000,00 %02-
60,001,082,431,771,755-0,22-11,06 %112825/02/2025
60,500,862,421,411,640,032,17 %432225/02/2025
61,000,573,050,801,81-0,37-31,62 %6414025/02/2025
61,500,351,850,551,10-0,07-11,29 %9711.79725/02/2025
62,000,161,000,380,58-0,04-9,52 %1.2672.45725/02/2025
62,500,340,370,250,3550,000,00 %02.278-
63,000,010,250,140,130,000,00 %3.4252.35425/02/2025
63,500,120,130,130,1250,0444,44 %4014.90125/02/2025
64,000,042,180,051,11-0,03-37,50 %81.52225/02/2025
64,500,032,160,041,095-0,03-42,86 %287425/02/2025
65,000,010,500,020,255-0,01-33,33 %1012.11625/02/2025
65,500,010,020,020,0150,000,00 %0302-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
56,000,030,240,020,1350,000,00 %0169-
56,500,020,040,050,030,000,00 %089-
57,000,040,110,060,0750,0120,00 %719025/02/2025
57,500,040,050,060,0450,000,00 %059-
58,000,060,070,080,0650,000,00 %045-
58,500,080,090,130,0850,000,00 %029-
59,000,151,390,180,77-0,02-10,00 %20228225/02/2025
59,500,050,860,240,455-0,09-27,27 %12227925/02/2025
60,000,010,700,280,355-0,11-28,21 %821.23425/02/2025
60,500,350,370,510,360,000,00 %0632-
61,000,500,530,580,515-0,21-26,58 %45.78925/02/2025
61,500,502,401,121,450,087,69 %32826825/02/2025
62,000,113,251,311,680,032,34 %13329225/02/2025
62,501,261,311,561,2850,000,00 %02.079-
63,001,561,832,071,6950,000,00 %01.792-
63,501,942,152,022,0450,000,00 %02.239-
64,002,354,203,003,2750,5220,97 %231.21325/02/2025
64,502,843,053,502,9450,000,00 %0457-
65,003,205,153,654,1750,071,96 %82.12625/02/2025
65,503,804,304,254,050,000,00 %09-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,11
(163,56%)
22,76M
PITAHeramba Electric PLC
US$ 0,64
(73,44%)
15,3M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
HCTIHealthcare Triangle Inc
US$ 0,5969
(57,08%)
16,1M
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
250
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
9
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,11
(163,56%)
22,76M
HCTIHealthcare Triangle Inc
US$ 0,5969
(57,08%)
16,1M
PITAHeramba Electric PLC
US$ 0,64
(73,44%)
15,3M
ONVOOrganovo Holdings Inc
US$ 1,56
(22,83%)
7,33M
QVCGAQVC Group Inc
US$ 0,4096
(6,67%)
5,45M
Jake731 Jake731 5 minutos atrás
Good morning all.





TPTW / VuMe ……!!!!!!!
TPTW
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
SHEEPWOLF SHEEPWOLF 5 minutos atrás
$ILLR Tech disruptions and uncertainties are creating unprecedented opportunities. Triller’s leveraging these shifts to redefine the Creator Economy with our AI-powered platforms.
https://investorshub.advfn.com/uimage/uploads/2025/2/26/gzmox20250226_060528.jpg
ILLR
art2426 art2426 6 minutos atrás
So this is being manipulated to 'shake off the weak hands'? That is why this stock price is hitting ROCK BOTTOM. It is manipulated by some market makers that want to BUY this as cheap as they can, to accumulate? You really believe that? It is not because this company has NEVER had a profitable year
BIEL
RIGATONI RIGATONI 6 minutos atrás
Good morning! ~Rig
JD400 JD400 8 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
MUX
GameStop GameStop 8 minutos atrás
does anyone remember when sapx went over the hundredth and why? (news, deals, profits)
Thanks
SAPX
JPetroInc JPetroInc 8 minutos atrás
only 9-Mil share float

noice...!
IBIO
Freddie bagholder Freddie bagholder 9 minutos atrás
From what I can tell there are 4 nominations for that day. Probably pulte will have to respond in written to warren cuz I don’t think she will get enough time. My advice just ignore her and not respond
FNMA
Penny_Layne Penny_Layne 9 minutos atrás
Anyone who shorted cashed yesterday big
AXXA
WebSlinger WebSlinger 9 minutos atrás
As usual, the PR is an absolute joke.

Will this be the PR that kicks off massive dilution for 2025???
KBLB
JD400 JD400 9 minutos atrás
Is Mining at Rock Bottom? Here's How High It Could Go – Rob McEwen

Feb 25, 2025 Kitco Mining Interviews
Is the mining sector really at the bottom of the cycle? Kitco’s Senior Mining Editor and Anchor Paul Harris interviews Rob McEwen, Executive Chair & Chief Owner of McEwen
StayHumble StayHumble 9 minutos atrás
💹✅💹 wow interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StockWorkOrange StockWorkOrange 10 minutos atrás
That coward Benny has been running from me for 3 years now.
Stockwork 3 Benny 0
Who's Next?
AABB
misterfishman misterfishman 11 minutos atrás
Amen and that's crazy.the ultimate gambler.
IGPK
DarkB4Dawn DarkB4Dawn 11 minutos atrás
infant
COOP
XMaster2023 XMaster2023 11 minutos atrás
So what do rich people do when their lawyers tell them something they don’t want to hear?
NWBO
StockWorkOrange StockWorkOrange 11 minutos atrás
So you admit you were wrong or lied?
AABB
misterfishman misterfishman 12 minutos atrás
Damn it didn't i say us longs have to get along here this is just a possibility but if this stock hit it big and I mean dollars and we all decide to meet to celebrate we are going to feel silly because of our behavior we are all old dudes here no one is is in their 20,s 30,s or 40,s we know bet
IGPK
stocktowatch stocktowatch 12 minutos atrás
$RIME News! Algorhythm Holdings Appoints New CFO Amid Strategic Growth https://www.tipranks.com/news/company-announcements/algorhythm-holdings-appoints-new-cfo-amid-strategic-growth
RIME
Nukemtiltheyglow Nukemtiltheyglow 12 minutos atrás
$8.5B in new contracts....not too shabby. Go Kate & Company!!!
LUMN
SkeBallLarry SkeBallLarry 13 minutos atrás
*Super* " Happy Birthday, hap0206 " !!
DarkB4Dawn DarkB4Dawn 13 minutos atrás
Child
COOP

Seu Histórico Recente