ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
SPDR S&P Regional Banking

SPDR S&P Regional Banking (KRE)

57,26
-0,03
(-0,05%)
Fechado 23 Março 5:00PM
57,37
0,11
(0,19%)
Após o horário de negociação: 8:59PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,006,2010,250,008,2250,000,00 %00-
50,005,209,358,007,2750,000,00 %013-
51,004,457,900,006,1750,000,00 %00-
51,504,756,754,505,750,000,00 %01-
52,003,307,254,005,2750,000,00 %05-
53,002,516,354,254,430,000,00 %02-
54,002,075,003,303,5350,000,00 %02-
55,001,343,151,882,245-1,00-34,72 %23121/03/2025
56,000,841,661,271,25-0,88-40,93 %1801.15621/03/2025
57,000,741,010,760,875-0,23-23,23 %1.70022521/03/2025
57,500,200,800,520,50-0,18-25,71 %24626421/03/2025
58,000,300,460,360,38-0,19-34,55 %1411.04421/03/2025
58,500,050,450,260,25-0,18-40,91 %1.63154021/03/2025
59,000,150,570,160,36-0,20-55,56 %1.3826.30521/03/2025
59,500,090,510,090,30-0,16-64,00 %2691.67621/03/2025
60,000,050,190,050,12-0,19-79,17 %1.0321.08021/03/2025
60,500,020,230,070,125-0,06-46,15 %1453521/03/2025
61,000,010,240,030,125-0,07-70,00 %17.80921/03/2025
61,500,010,230,020,12-0,09-81,82 %2007921/03/2025
62,000,010,220,010,115-0,05-83,33 %1406621/03/2025

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
49,000,010,230,000,120,000,00 %00-
50,000,010,230,020,12-0,06-75,00 %111621/03/2025
51,000,020,440,030,23-0,01-25,00 %310621/03/2025
51,500,030,250,100,140,000,00 %019-
52,000,030,450,050,24-0,04-44,44 %3402721/03/2025
53,000,040,470,070,2550,0116,67 %1168121/03/2025
54,000,050,310,100,18-0,02-16,67 %74926721/03/2025
55,000,010,500,200,2550,000,00 %54932421/03/2025
56,000,240,880,440,560,0615,79 %4411.77221/03/2025
57,000,361,690,851,0250,1419,72 %32852121/03/2025
57,500,711,601,151,1550,1818,56 %9655221/03/2025
58,000,812,201,491,5050,2520,16 %58233921/03/2025
58,500,962,871,831,9150,169,58 %125821/03/2025
59,001,233,102,342,1650,3316,42 %831121/03/2025
59,502,323,605,052,960,000,00 %081-
60,002,114,353,523,230,7426,62 %22421/03/2025
60,502,294,853,803,570,4513,43 %61621/03/2025
61,002,156,203,904,1750,000,00 %0593-
61,503,705,454,954,5750,6515,12 %492821/03/2025
62,003,057,155,565,100,8618,30 %212321/03/2025

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
4gh1rx 4gh1rx 53 segundos atrás
AXXA taking on water

$AXXA
.
.
Boris already fully knows why $AXXA sinking.
_____________________________________________________________
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExODRxaGozcThmdXNwamVsc2s5ZWUya3htNG05cDBobWdoYTVpZGR6dy
AXXA
ITYS ITYS 1 min atrás
Are you obsessed with MGON ?You constantly refer to it. WHY? This is GEVI board.Debate GEVI.Scams do 300k worth of buying while company makes 108k gross revenues. FACTAgain, play the scam as I've stated, most will lose their shirts.Don't you think a company needs some revenues after 5 yrs of busines
GEVI MGON
Jack_Bolander Jack_Bolander 2 minutos atrás
rick - Yup. Just like WTM, and Banger's posts. .... And now yours.

Here is something for you to think about. PLUG has gone from $75 to the $1.50's.

A 99% drop in the share price; And do you know why ?[/b

Do you know why EVERY for Profit Corporation has
PLUG
RichieBoy RichieBoy 2 minutos atrás
MTi could not be more focused on IofT solutions. Good gravy Golfie they're even focused on the preservation and replanting of trees for crying out loud. If we can't make it with MTi. I'd anticipate (there's that "a" word again) a change in the business model quite frankly.
AFFU
Investor2014 Investor2014 2 minutos atrás
Yeah but once ADL is sensitive enough to be a reliable measure it means that the patient's AD status got worse.
AVXL
Number sleven Number sleven 3 minutos atrás
Monk,
https://www.rgrdlaw.com/cases-goldstein-v-denner.html
Sleven,
AMRN
Diogenes of Sinope Diogenes of Sinope 4 minutos atrás
Coming to a state near you within the next few months;

https://youtu.be/mtMYgy1cDJ0

This is not the American dream that our Forefathers and founders envisioned.

Only 💩🤡 Trump and President Musk and his cult followers are to blame for what
jbgoods jbgoods 4 minutos atrás
It increased 20m
YCRM
ombowstring ombowstring 5 minutos atrás
I am glad that I was able to stimulate some intelligent discussion.
LWLG
jxyzobrien jxyzobrien 6 minutos atrás
weekend news good
so i expect a nice gap up
market has absorbed a lot of bad news
so looks bullish
jbgoods jbgoods 6 minutos atrás
Wtf stock are you talking about??
YCRM
fuagf fuagf 7 minutos atrás
Better than 50-50? Would be different for different people i guess, but i do know my using the stats as to how players perform on certain days i don't think has worked better than 50-50 for me. Nor current form. These

Current Form
https://pgagolfbets.com/current-form/
ombowstring ombowstring 7 minutos atrás
Let me state categorically that I am not short the stock.
LWLG
nbm16yankees nbm16yankees 7 minutos atrás
Trying to figure out the value of CKPT to FBIO.
FBIO owns approximately 6.95 million shares of CKPT. At $4.10 (the takeover price by Sun),
I see over $28.5 million dollars in value, with another $4.8 million if the first milestone is met. And there
are only 27.6 million FBIO sha
CKPT FBIO
StayHumble StayHumble 8 minutos atrás
💹1.8B+ Historic .000001 Xpert BUYS✅Xpert BUYBACK Ongoing✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹 wow
HCMC
island man island man 9 minutos atrás
Yes time to turn the tables and help society
RNAZ
Ms Labonte Ms Labonte 10 minutos atrás
From tomorrow onwards $weet$$it’s going to be special times. There will be more squeezing than your wife’s pounanni in the $trip club
IT TRIP WEET
StayHumble StayHumble 10 minutos atrás
💹 7/7/23 $HCMC entered a✅VapePatent LicensingAgreement💹✅

Granting licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products @healthiercmc
HCMC
stealofadeal stealofadeal 11 minutos atrás
$GEVI This one did over 500,000 of buy volume so this is the real deal and smart money will keep buying. Great future for GEVI.https://youtu.be/mpBxnAU6KRU?feature=shared
GEVI
KashGreen KashGreen 11 minutos atrás
Hopefully our wait will be fruitful and our cups runnith over. Don't forget to Tithe.
GCUMF
Trum Trum 11 minutos atrás
Well, thanks for the advice but.... personally, I never take advice on penny stock board subbers ( that's not advice.. just a motto).
Cool that you are still loading on the bid..when the best news possible could only push this PPS to just over .0034 and now for a month it had been do
RITE
XMaster2023 XMaster2023 12 minutos atrás
We are talking about NWBO and you are simply trying to scare new investors.
NWBO
ombowstring ombowstring 12 minutos atrás
>>The narrative that there was gonna be "significant revenue" in 2011? The narrative that they were close to closing deals at the end of 2023? The narrative that they reaffirmed the timeline of deal signings in mid-2024? The narrative that the lawyers were going back and forth?
LWLG
InfiniteKnight62 InfiniteKnight62 12 minutos atrás
Yes I remember the post that claimed no securities could be not be released for 5 years. If this is indeed a lie could an investigation be initiated! Are ghey allowed to post lies? I trade securities here in Canada where we are able to get more information on investments. It would seem to me that to
SFLM

Seu Histórico Recente

Delayed Upgrade Clock