ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

113,99
-3,78
(-3,21%)
Fechado 17 Fevereiro 6:00PM
113,60
-0,39
(-0,34%)
Após o horário de negociação: 9:57PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,0047,3051,0043,6749,150,000,00 %09-
70,0043,1045,2044,1044,15-3,90-8,12 %19414/02/2025
75,0037,5041,0038,8739,25-0,73-1,84 %116214/02/2025
80,0032,6035,4036,1134,00-2,69-6,93 %335514/02/2025
85,0028,3029,7028,7229,00-3,93-12,04 %249614/02/2025
90,0023,5024,6024,0024,05-6,25-20,66 %626314/02/2025
95,0018,6019,6019,1019,100,201,06 %10149814/02/2025
100,0013,7015,0015,4014,351,7712,99 %121.33514/02/2025
105,009,6010,5013,0010,050,221,72 %1442614/02/2025
110,006,206,806,406,50-2,63-29,13 %602.74314/02/2025
115,002,654,404,003,525-3,53-46,88 %1749514/02/2025
120,001,902,252,002,075-2,20-52,38 %27469514/02/2025
125,000,901,151,051,025-1,55-59,62 %6929414/02/2025
130,000,500,550,600,525-1,20-66,67 %6538214/02/2025
135,000,150,300,510,225-0,12-19,05 %2511314/02/2025
140,000,100,150,300,125-0,15-33,33 %622914/02/2025
145,000,050,100,100,075-0,15-60,00 %256214/02/2025
150,000,120,300,080,21-0,04-33,33 %15414/02/2025
155,000,000,600,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
65,000,040,150,040,0950,000,00 %0224-
70,000,050,050,050,050,000,00 %4545814/02/2025
75,000,050,100,100,0750,0342,86 %114014/02/2025
80,000,080,200,080,140,000,00 %0312-
85,000,050,100,080,075-0,02-20,00 %3531514/02/2025
90,000,050,150,100,10-0,07-41,18 %649414/02/2025
95,000,100,250,250,1750,000,00 %820814/02/2025
100,000,450,550,450,50-0,14-23,73 %37651514/02/2025
105,001,051,351,101,20-0,35-24,14 %6010514/02/2025
110,002,402,852,852,6250,9046,15 %2634514/02/2025
115,004,505,604,865,05-1,14-19,00 %414614/02/2025
120,007,708,607,408,150,9013,85 %12714/02/2025
125,0011,6012,6010,0012,100,000,00 %07-
130,0015,3017,6022,4016,450,000,00 %01-
135,0019,3022,4016,0020,850,000,00 %01-
140,0024,5027,4023,8225,950,000,00 %01-
145,0029,4032,7031,0031,050,000,00 %01-
150,0034,2037,8030,7736,000,000,00 %05-
155,0039,1042,600,0040,850,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
104,48M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
WRDWeRide Inc
US$ 31,4877
(83,39%)
21,07M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,68M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
136,66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
430,77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,03M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
164,82k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,4M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
489,28M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
417,31M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
254,39M
INTCIntel Corporation
US$ 23,60
(-2,20%)
230,26M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
194,99M
Bubae Bubae 5 minutos atrás
This really is a fun read. It is a year old but it shows you that Michery can keep this going no matter what. "And there’s no rule that prevents Mullen from raising more cash from convertible debtholders. As long as there’s buyer demand for Mullen’s newly issued shares,..." Going forward will be i
MULN
janice shell janice shell 5 minutos atrás
I expect he thinks he's being funny, among other things. He probably also believe just about everyone in the world who isn't one of his kids is stupid.

Sooner or later--I hope sooner--he'll learn he's wrong.
OTCShotCaller OTCShotCaller 7 minutos atrás
Greetings Hobo B-A-S-T-A-R-D B-I-T-C-H!!!

Still sleeping under the dumpster in McDonald's parking lot and eating their left over garbage!

How's the penny pinching chump change "income" coming along! Last time I check you were raking in a whopping $ 5 Dollars a day BAS
RGBP
janice shell janice shell 9 minutos atrás
That is lots of fun...
arizona1 arizona1 13 minutos atrás
Taylor should have told her gazillion supporters to flood his twitter with pictures of their boobs!
236T568 236T568 15 minutos atrás
And there you have it. Flying just got more dangerous. 

https://x.com/CalltoActivism/status/1891352380525920455?s=19
dinogreeves dinogreeves 16 minutos atrás
Nothing else matters until those filings hits the wires, then watch this beast roar. It will be stampede of buying, easy 200 million volume, even if the price is sitting sub 60 dollars, that is when short covering will start. 18% short are going to cover, then nowhere but up.
SMCI
arizona1 arizona1 16 minutos atrás
We better figure it out real fast!
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175818482
cadillacdave cadillacdave 16 minutos atrás
Interesting article on quantum computing.

D-wave sold quantum tech to Lockheed Martin in 2011.

Now they sold the largest quantum computer to a research entity, in Germany.

Apparently, D-Wave does not have size constraints with limiting how many qbits, b
IONQ
Golfbum22 Golfbum22 16 minutos atrás
Amazing info

Thank you Navy!

Someone please send to
Bessent
Pulte
POTUS
Elon and doge
Etc

Really good stuff

Everyone should listen
FNMA
manibiotech manibiotech 17 minutos atrás
I am all for holding MMs accountable and restructuring this whole trading system and making it transparent . 
NWBO
peacebringer45 peacebringer45 17 minutos atrás
That is a disappointment. I hoped it would kaboom. They said it would Kaboom. This is rather unfortunate that it never lived up to promises. Such a high prospect and now it is worth a lot less. Disappointment.
PRMOD
janice shell janice shell 19 minutos atrás
He can't be deported until we find a way to revoke his US citizenship.
norisknorewards norisknorewards 19 minutos atrás
Few years old now
NWBO
janice shell janice shell 20 minutos atrás
You eat the head, too.
Smilin_B Smilin_B 21 minutos atrás
I can't believe people are still discussing this stock
CCTL

Seu Histórico Recente

Delayed Upgrade Clock