ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Centrus Energy Corporation

Centrus Energy Corporation (LEU)

74,02
-0,26
(-0,35%)
Fechado 23 Março 5:00PM
75,10
1,08
(1,46%)
Após o horário de negociação: 8:45PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,0046,8050,6066,4048,700,000,00 %016-
30,0042,1045,7044,0043,90-4,50-9,28 %12321/03/2025
35,0037,4040,8051,8039,100,000,00 %020-
40,0032,6035,7033,6034,15-8,80-20,75 %13021/03/2025
45,0027,6030,9036,1229,25-0,000,00 %018-
50,0023,6024,8023,4024,20-3,10-11,70 %27121/03/2025
55,0019,0020,5050,3019,750,000,00 %0121-
60,0015,0016,7013,9015,85-3,25-18,95 %154821/03/2025
65,0011,1011,9010,7011,50-4,00-27,21 %105021/03/2025
70,008,008,608,108,30-1,10-11,96 %111221/03/2025
75,005,506,005,755,75-1,96-25,42 %3034321/03/2025
80,003,604,004,003,80-0,65-13,98 %2427021/03/2025
85,002,252,602,442,425-0,41-14,39 %75934721/03/2025
90,001,351,701,581,525-1,42-47,33 %2824621/03/2025
95,000,801,050,900,925-0,30-25,00 %1343321/03/2025
100,000,500,700,530,60-0,28-34,57 %8041.69121/03/2025
105,000,301,250,430,775-0,27-38,57 %616921/03/2025
110,000,100,651,050,3750,000,00 %0110-
115,000,101,250,420,6750,000,00 %0323-
120,000,051,250,230,650,000,00 %0978-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
25,000,600,100,600,350,000,00 %024-
30,000,100,100,100,100,000,00 %011-
35,000,100,100,100,100,000,00 %081-
40,000,100,200,120,15-0,03-20,00 %656121/03/2025
45,000,050,550,510,300,000,00 %030-
50,000,051,350,420,70-0,08-16,00 %271721/03/2025
55,000,650,850,800,750,2033,33 %312221/03/2025
60,001,351,551,431,45-0,62-30,24 %4217321/03/2025
65,002,502,802,652,650,3012,77 %2084321/03/2025
70,004,204,604,704,400,9023,68 %2721821/03/2025
75,006,607,107,096,850,9214,91 %35320021/03/2025
80,009,6010,3010,609,952,2026,19 %131.13021/03/2025
85,0012,7014,1012,4013,400,000,00 %0130-
90,0016,3018,1017,8017,200,000,00 %0254-
95,0020,8022,5022,9021,650,000,00 %0187-
100,0026,0028,0025,5627,000,000,00 %077-
105,0030,6032,5029,8931,550,000,00 %079-
110,0035,1038,0036,3536,552,356,91 %18921/03/2025
115,0039,4043,0038,9641,200,000,00 %036-
120,0044,4048,0043,3046,200,000,00 %06-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
62,33M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
XHLDTEN Holdings Inc
US$ 1,44
(44,38%)
58,43M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,32M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
55,66k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,9M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
698,02k
DMNDamon Inc
US$ 0,0373
(-70,02%)
304,17M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
264,42M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
175,77M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,98M
jammy32 jammy32 3 minutos atrás
Can we file a shareholder lawsuit? Is it time to consider suing him and the board ? Just asking and just my opinion
ELTP
ombowstring ombowstring 4 minutos atrás
Does anyone know how much revenue this Perk would bring in even if it became "ubiquitous"? or "semi-ubiquitous"? Or just adopted on a small scale? That's something a sophisticated investor would be asking of management. And what would be the cost of manufacturing it. And how much profit would accrue
LWLG
tnyellowtomcat tnyellowtomcat 5 minutos atrás
Reserarch,

My observation!

You and WATTS are the only 2 posters here who mention cat boxes!

I am thinking you both may be the same person, posting under different names!

IMHO - Tomcat
LQMT
Zardiw Zardiw 7 minutos atrás
How #DDAmanda finds Winning Stocks

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
Adam917 Adam917 7 minutos atrás
What do you think of current outlook of the company and Alex.
Is it in the best shape it has ever been or is it more or less the same UATG? Like to know your perspective.
UATG
mascale mascale 7 minutos atrás
Versus the psychoactive opinion, Jack_Herer im-poster
HIRU
Myth Myth 8 minutos atrás
Peace in the Valley - Elvis Presley

https://www.youtube.com/watch?v=SMD8d7oUjxw
Zardiw Zardiw 8 minutos atrás
How #DDAmanda finds Winning Stocks

https://www.youtube.com/watch?v=2qozkuqr0wo

Z
glenn1919 glenn1919 10 minutos atrás
CHRS.......................................https://stockcharts.com/h-sc/ui?s=CHRS&p=W&b=5&g=0&id=p86431144783


............................thx......................................
CHRS
goldenpolarbear goldenpolarbear 11 minutos atrás
**SITE ADMINISTRATOR** needed at Elk Gold Mine in BC, Canada.

**What we offer**:

- $32.50 to $36.50 per hour based on experience (8:00am to 4:30pm daily, Monday to Friday)
- Benefit Plan

**General Duties & Responsibilities**:

- Proce
GMTNF
Lifetime Lifetime 13 minutos atrás
This comment explains alot
Magnum7419 Magnum7419 13 minutos atrás
UNITED STATES

SECURITIES AND EXCHANGE COMMISSION

Washington, DC 20549



FORM 8-K



CURRENT REPORT

Pursuant to Section 13 or 15(d) of the

Securities Exchange Act of 1934
AHRO
fredscott36 fredscott36 14 minutos atrás
....NAOMI WANTS TO CLICK.....CLICK.........the related LIBOR case......to its rightful grave............

....the good news is, the two feuding parties appear to have reached a mutually acceptable resolution..........this was done, behind closed doors and NAOMI simply wants the formal
Implanting Implanting 14 minutos atrás
Here's another really good Peter Boockvar interview. IMO this Guy really gets what's going on and is smart enough to see behind the curtain to determine what's coming. He's been bullish on gold for a while now and still recommends it. He sees slower spending that will most likely lead to a recession
FFMGF
harr449 harr449 15 minutos atrás
December 17, 2024 KULR Technology Group to Launch KULR ONE Space Battery on SpaceX Rideshare Mission in 2026

https://www.nasdaq.com/articles/kulr-technology-group-launch-kulr-one-space-battery-spacex-rideshare-mission-2026
KULR
WOOFERHEAD WOOFERHEAD 16 minutos atrás
That's not a bad idea but I think we should give him a chance to respond with current business email address.

All hands: Email Troy with question as to when he plans to file and get current or at the very least give us a shareholder letter.

t.macdonald@hyfi-corp.com
BOPO
peafunke peafunke 17 minutos atrás
Yep.  And your point about the multiple disjointed accounts is why this app is very enticing.  Couple that with Geokall network and their offerings expands the vision imo. 
https://www.otcmarkets.com/stock/TPTW/news/story?e&id=3169467

https://finance.yahoo.com/news/tpt-global-t
TPTW
Pnypnchr Pnypnchr 18 minutos atrás
You sound vaccinated.
1kgwxman 1kgwxman 19 minutos atrás
Yawn...better material please.
Recycled GVSI attacks are rather boring and impotent.
GVSI
ssc ssc 19 minutos atrás
lmao again as dickran makes, breaks, and remakes another vow of silence and alternate persona and proven liar immediately takes over. Facts that stand out and rise above the dickran greed and hubris driven bullshit: erhe $.0001, no volume in spite of speedtrader lol, no dividend, no preferred stoc
ERHE
MightyX MightyX 20 minutos atrás
Y’all have-to jack-up price to profit-from billions yall accumulated/redistributed.
TPTW
JSmith5 JSmith5 20 minutos atrás
the main thing is that Grok is reporting 76 cents/share for FMCC

Its more like a nickel - Grok simply took the outstanding shares of common from each company and divided by the settlement. The JPs get almost all of this. That being said, this is a chump change settlement and no one
FMCC
1kgwxman 1kgwxman 20 minutos atrás
Thanks! I'll continue to hold and add when I choose to.
GVSI
manibiotech manibiotech 21 minutos atrás
Exactly right 
NWBO