ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28,45
0,19
(0,67%)
Fechado 25 Fevereiro 6:00PM
28,47
0,02
( 0,07% )
Pré-mercado: 9:10AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,0010,0010,600,0010,300,000,00 %00-
19,008,0011,000,009,500,000,00 %00-
20,008,109,008,208,550,000,00 %01-
21,007,407,600,007,500,000,00 %00-
22,006,206,805,806,500,000,00 %00-
23,005,005,904,175,450,000,00 %05-
24,004,404,604,484,500,000,00 %09-
25,003,403,703,143,550,000,00 %011-
26,002,352,902,452,6250,000,00 %025-
27,001,551,651,651,600,1510,00 %1738225/02/2025
28,000,700,750,760,7250,2138,18 %3933.80325/02/2025
29,000,100,150,130,1250,0562,50 %8432.58525/02/2025
30,000,010,050,010,030,000,00 %3424525/02/2025
31,000,040,050,040,0450,000,00 %031-
32,000,020,300,020,160,000,00 %022-
33,000,000,400,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,000,600,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,100,000,000,000,00 %00-
19,000,000,100,000,000,000,00 %00-
20,000,000,100,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,600,000,000,000,00 %00-
23,000,030,050,030,040,000,00 %03-
24,000,020,100,020,060,000,00 %013-
25,000,030,050,030,040,000,00 %01-
26,000,020,050,020,0350,000,00 %0120-
27,000,050,100,050,075-0,02-28,57 %1721.19725/02/2025
28,000,150,200,150,175-0,10-40,00 %211.38525/02/2025
29,000,451,050,760,750,000,00 %058-
30,001,501,601,651,550,106,45 %1125/02/2025
31,001,552,650,002,100,000,00 %00-
32,003,203,900,003,550,000,00 %00-
33,004,404,800,004,600,000,00 %00-
34,005,106,000,005,550,000,00 %00-
35,006,206,700,006,450,000,00 %00-
36,007,108,100,007,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 3,32
(181,36%)
26,33M
PITAHeramba Electric PLC
US$ 0,6389
(73,14%)
15,78M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
252
GBBKGlobal Blockchain Acquisition Corporation
US$ 17,53
(53,79%)
17
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
5
ENVBEnveric Biosciences Inc
US$ 3,32
(181,36%)
26,33M
HCTIHealthcare Triangle Inc
US$ 0,5455
(43,55%)
16,92M
PITAHeramba Electric PLC
US$ 0,6389
(73,14%)
15,78M
ONVOOrganovo Holdings Inc
US$ 1,43
(12,60%)
8,14M
QVCGAQVC Group Inc
US$ 0,4011
(4,45%)
5,55M
DJPele DJPele 2 minutos atrás
It hasn't even gotten to this point yet. If they were going to settle, they wouldn't pour resources on lawyers. Plus, they managed to drag this for over two years and we're STILL fighting an MTD.

They are hunkering down for the long haul, and will drag this out and fight this for as l
NWBO
ALTOGETHER ALTOGETHER 2 minutos atrás
SHELL: A company with no or nominal operations as declared in its SEC filings.
https://www.otcmarkets.com/stock/ASTA/overview
ASTA
MartinLutherKing MartinLutherKing 2 minutos atrás
Time to gang up on these short getto rodents from Wallstreet
RNAZ
LetGoodTimesRoll LetGoodTimesRoll 3 minutos atrás
Bad NEWS!!
https://x.com/cspan/status/1894559719861207491

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExOTBjcTVsbm9nZzd3cjV6czVoNmhsMTByM3ltN3I5OHRzZnVzOWwzMiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/GhbPY4iv47KAuIz3uh/giphy.gif

It's been a long tough slog...p
RNVA
Zadie420 Zadie420 3 minutos atrás
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
Golden Cross Golden Cross 3 minutos atrás
$PBM Top Squeeze Play
PBM
Fiberrevo9 Fiberrevo9 3 minutos atrás
Your mum already liked your post Webby 🤘
KBLB
bananarama bananarama 3 minutos atrás
Yep, the lab just keeps coming up with more and more amazing accomplishments. This is why it is a priceless piece of a priceless company. GO KBLB! ;-)
KBLB
Golden Cross Golden Cross 4 minutos atrás
$PBM Top Squeeze Play
PBM
Golden Cross Golden Cross 4 minutos atrás
$NIXX Top Bounce Play
NIXX
Patrick Bateman Patrick Bateman 4 minutos atrás
To be honest, unless something goes really wrong, I highly doubt it'll get to the .0001/2's. I would certainly reload the boat there. This stock had too much potential and it's not totally pie in the sky as with most OTC companies. 

I'll rebuy somewhere in the .001 range. It may get t
RITE
Zadie420 Zadie420 4 minutos atrás
I like to see them in front of jury. Then they wish they would have settle this. This does not mean they wouldn't settle even during discovery at this moment.
NWBO
NM7 NM7 4 minutos atrás
How is the stock up so much this year?
CYDY
Golden Cross Golden Cross 5 minutos atrás
$NIXX Top Bounce Play
NIXX
MartinLutherKing MartinLutherKing 5 minutos atrás
Don’t underestimate these criminal tycoons shorts they want your shares before the cure to cancer news $1000
RNAZ
stockyupydowny stockyupydowny 5 minutos atrás
HUGE Quarter released, $10 mill buyback is done as of January - $15 mill buyback now happening! NO DEBT and $131 mill cash!
VLN
cityimport cityimport 5 minutos atrás
News
Enveric Biosciences Unveils EVM401 Series of Compounds with New U.S. Patent
New patent for mescaline derivative compounds broadens Enveric’s potential to develop neuroplastogen therapeutics for addiction and neuropsychiatric disorders

CAMBRIDGE, Mass.--(BUSINESS WIR
ENVB
trader59 trader59 5 minutos atrás
Oh, OK, sure. I did want to look just to see if the delusions are still strong.
The purpose of this bankruptcy were to attempt to reorganize the company finances, which failed. After that failure, it was transitioned to Chapter 7, which liquidates and shuts down a company by law. A bunch
bananarama bananarama 6 minutos atrás
Thank you, Rayo. This is all great news! GO KBLB! :-)
KBLB
MrBuckets MrBuckets 6 minutos atrás
So say we get the go ahead. Then we will have to wait for a name change? Changing name/ticker has been a waiting game last few years
CLHI
HGilS HGilS 7 minutos atrás
When you read the article you really understand why this guy should never have been appointed to THIS role.
ELTP
ofirm ofirm 7 minutos atrás
That was my point. the trustees already told you that the tide is turning and that loans are coming from the dead. the point here to remember is that the
collateral is land and land does not go away. in most loans of theirs they are the most secure lender right now.
MomsSpaghetti MomsSpaghetti 7 minutos atrás
You'll get another chance. :)
MNMD
drugmanrx drugmanrx 8 minutos atrás
Doom and gloom while the company slowly is growing.

It is possible that CNNA will never trade again.

But if that is truly is the desire of management while bother wasting the money filing the previous form 10. they can't sell stock.

While bother with all
CNNA
boywonder1 boywonder1 10 minutos atrás
The problem you never owned any RITE in the first place. That is the part I love the most‼️ When you do not have a mortgage to begin with....gas, hahaha. Your desperation is palpable. Then there is us without those cares.$$$$__$$$$ Your gig is up....troll...RITE without you.
RITE

Seu Histórico Recente

Delayed Upgrade Clock