ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Schwab US Dividend Equity

Schwab US Dividend Equity (SCHD)

28,45
0,19
(0,67%)
Fechado 25 Fevereiro 6:00PM
28,50
0,05
( 0,18% )
Pré-mercado: 7:41AM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,0010,0010,600,0010,300,000,00 %00-
19,007,7011,200,009,450,000,00 %00-
20,006,9010,008,208,450,000,00 %01-
21,007,108,000,007,550,000,00 %00-
22,006,206,805,806,500,000,00 %00-
23,003,707,204,175,450,000,00 %05-
24,004,404,604,484,500,000,00 %09-
25,003,403,703,143,550,000,00 %011-
26,002,352,902,452,6250,000,00 %025-
27,001,551,651,501,600,000,00 %138225/02/2025
28,000,700,750,760,7250,2138,18 %3933.80325/02/2025
29,000,100,150,130,1250,0562,50 %8432.58525/02/2025
30,000,010,050,010,030,000,00 %0245-
31,000,040,050,040,0450,000,00 %031-
32,000,020,300,020,160,000,00 %022-
33,000,000,400,000,000,000,00 %00-
34,000,000,050,000,000,000,00 %00-
35,000,000,600,000,000,000,00 %00-
36,000,000,600,000,000,000,00 %00-

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
18,000,000,100,000,000,000,00 %00-
19,000,000,650,000,000,000,00 %00-
20,000,000,650,000,000,000,00 %00-
21,000,000,100,000,000,000,00 %00-
22,000,000,600,000,000,000,00 %00-
23,000,030,050,030,040,000,00 %03-
24,000,020,100,020,060,000,00 %013-
25,000,030,050,030,040,000,00 %01-
26,000,020,050,020,0350,000,00 %0120-
27,000,050,100,070,0750,000,00 %161.19725/02/2025
28,000,150,200,150,175-0,10-40,00 %211.38525/02/2025
29,000,550,750,650,65-0,11-14,47 %85825/02/2025
30,001,252,001,551,6250,000,00 %01-
31,001,552,650,002,100,000,00 %00-
32,003,203,900,003,550,000,00 %00-
33,003,605,000,004,300,000,00 %00-
34,004,806,004,705,400,000,00 %10025/02/2025
35,006,306,600,006,450,000,00 %00-
36,007,108,100,007,600,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
ENVBEnveric Biosciences Inc
US$ 2,78
(135,59%)
14,94M
PITAHeramba Electric PLC
US$ 0,7279
(97,26%)
11,91M
HCTIHealthcare Triangle Inc
US$ 0,6567
(72,82%)
10,03M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
4
BSBKBogota Financial Corporation
US$ 12,40
(56,57%)
234
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
21
CSPICSP Inc
US$ 9,12
(-41,87%)
12
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
7
LBTYKLiberty Global Ltd
US$ 7,11
(-40,65%)
161
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ENVBEnveric Biosciences Inc
US$ 2,77
(134,75%)
14,94M
PITAHeramba Electric PLC
US$ 0,7279
(97,26%)
11,91M
HCTIHealthcare Triangle Inc
US$ 0,65
(71,05%)
10,02M
ONVOOrganovo Holdings Inc
US$ 1,58
(24,41%)
5,07M
QVCGAQVC Group Inc
US$ 0,4349
(13,26%)
4,49M
Konaploinks Konaploinks 5 minutos atrás
Homework No mercy.
Can’t sleep now :;)$&@$(()&&
Break down for me in simple terms how measuring trapped ions can translate to coming up with an answer to a question in trapped ion quantum computing.

Sure! In trapped-ion quantum computing, measuring the ions is how w
IONQ
tw0122 tw0122 7 minutos atrás
This filing 5 persons/entities own 50% of float that is a good sign for a new squeeze. Get thiaw shares $4 and under in limited supply for now..
https://www.sec.gov/Archives/edgar/
RNAZ
tw0122 tw0122 16 minutos atrás
 https://www.sec.gov/Archives/edgar/data/1829635/000110465925016947/tm257516d1_ex99-1.htm style="font-size: 20px"in the
RNAZ
Methinks Methinks 19 minutos atrás
https://www.businesswire.com/news/home/20250225161222/en/Speed-of-cyber-attacks-increased-in-2024-with-lateral-movement-achieved-in-just-27-minutes-ReliaQuest-Annual-Threat-Report
Of course, they are getting faster - but I want to throw a spoke into their wheel - with Wave.
Konaploinks Konaploinks 20 minutos atrás
LIFE IN THE QUANTUM LANE
SURELY MAKE YOU FIND YOU MIND
LIFE IN THE QUANTUM LANE
EVERYTHING. ALL THE TIME.

Keep your eye on IonQ. 😜
IONQ
Methinks Methinks 21 minutos atrás
https://cybersecuritynews.com/best-cyber-security-companies/
Who should be top of the tree? Wave.
Tahoe2468 Tahoe2468 22 minutos atrás
Premarket everything's looking green, so that's neat 
KRTL
ThunderousSeer8 ThunderousSeer8 22 minutos atrás
Sounds like someone has some unfulfilled fantasies. Very detailed, you novelist, you 😉
RDAR
jeunke22 jeunke22 22 minutos atrás
The most memorable moments in investing is when conventional theory is overturned and new businesses are born. It requires an adaptive forward thinking attitude to catch that moment. Looking back and wallow in one’s superior correctness is a show of weakness. Combining such backward looking attitud
LWLG
Methinks Methinks 23 minutos atrás
https://www.thetruthaboutcars.com/cars/news-blog/cyberattacks-on-ev-chargers-pose-a-growing-threat-44512261
Good grief - what next? The next must be Wave.
capgain capgain 24 minutos atrás
Outstanding!
nssrr5 nssrr5 24 minutos atrás
Most of them are brewed in America so all good.
TLRY
DocLee DocLee 25 minutos atrás
Touche (sorry about the missing acute accent) 😊
NWBO
Konaploinks Konaploinks 25 minutos atrás
30.76 any questions. Zzzzzzzzzz$$$$$$$$$$$$$$$😀🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔🍔
IONQ
tw0122 tw0122 27 minutos atrás
After and premarket pump of patents $2.84 + 140%
ENVB
weedtrader420 weedtrader420 28 minutos atrás
KWEB $60 target ☝️🤑☝️TENCENT BABA PDD BIDU JD All in one ETF
KWEB
chicks0123 chicks0123 28 minutos atrás
Good morning CLNVERS 
CLNV
ElectricMountain53 ElectricMountain53 28 minutos atrás
If this is truly so (which I doubt) and they need it and take it, why then don´t they take all they need now? It´s low enough now isn´t it? Do they have a cristall ball then to see what stock will make it and which not? It would be easy to get rich as an investor then since that info is freely avail
LWLG
capgain capgain 30 minutos atrás
Lynyrd Skynyrd - Workin' For MCA (Audio)

https://www.youtube.com/watch?v=ZxSSUX3MEJM
Molleone Molleone 31 minutos atrás
Me too, very manipulativ i thought. Couldnt find any logic reason for those small buys
AVXL
capgain capgain 31 minutos atrás
Good morning, Larry.
SkeBallLarry SkeBallLarry 33 minutos atrás
" How many $5Million Gold Cards are WE buying 2day " .. ??
MasterBlastr MasterBlastr 35 minutos atrás
Looks like the judges and lawyers are stopping much of the flagrantly illegal Trump Agenda.

Seu Histórico Recente

Delayed Upgrade Clock