ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
ProShares Short S&P500 New

ProShares Short S&P500 New (SH)

44,43
0,02
(0,05%)
Fechado 22 Março 5:00PM
44,41
-0,02
(-0,05%)
Após o horário de negociação: 8:33PM

Calls

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,008,3013,000,0010,650,000,00 %00-
35,007,3012,000,009,650,000,00 %00-
36,006,3011,000,008,650,000,00 %00-
37,005,3010,000,007,650,000,00 %00-
38,004,309,005,686,650,000,00 %05-
39,003,208,000,005,600,000,00 %00-
40,004,005,204,554,600,000,00 %0106-
41,001,004,103,912,550,000,00 %022-
42,000,304,902,632,600,000,00 %053-
43,001,202,401,851,800,3019,35 %2022721/03/2025
44,000,701,000,940,85-0,01-1,05 %1648821/03/2025
45,000,400,600,640,500,046,67 %629021/03/2025
46,000,250,350,350,30-0,03-7,89 %617121/03/2025
47,000,050,250,200,150,000,00 %31921/03/2025
48,000,050,200,160,125-0,04-20,00 %531421/03/2025
49,000,450,100,450,2750,000,00 %01-
50,000,000,700,000,000,000,00 %00-
51,000,000,500,000,000,000,00 %00-

Ferramentas de nível profissional para investidores individuais.

Puts

StrikeOfertaVendaÚltimo PreçoPonto MédioVariação do DiaVariação do Dia %VolumeINT ABERTOÚltimo Negócio
34,000,000,500,000,000,000,00 %00-
35,000,000,750,000,000,000,00 %00-
36,000,000,950,000,000,000,00 %00-
37,000,000,950,000,000,000,00 %00-
38,000,000,750,000,000,000,00 %00-
39,000,000,900,000,000,000,00 %00-
40,000,350,950,350,650,000,00 %014-
41,000,100,750,100,4250,000,00 %06-
42,000,100,250,100,175-0,10-50,00 %56521/03/2025
43,000,250,400,300,325-0,05-14,29 %32921/03/2025
44,000,450,900,670,675-0,21-23,86 %77221/03/2025
45,000,651,601,391,125-0,06-4,14 %610621/03/2025
46,001,753,102,052,425-0,25-10,87 %22221/03/2025
47,000,705,100,002,900,000,00 %00-
48,001,606,300,003,950,000,00 %00-
49,002,507,205,894,850,000,00 %00-
50,003,508,200,005,850,000,00 %00-
51,004,609,207,836,900,000,00 %00-

Rankings

Ver todos
  • Volume
  • % Altas
  • % Quedas
CódigoPreçoVol.
SGLYSingularity Future Technology Ltd
US$ 1,6799
(143,43%)
30,76M
WINVWinVest Acquisition Corporation
US$ 25,00
(107,30%)
463
VVPRVivoPower International PLC
US$ 1,2899
(52,13%)
65,08M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
216,22M
GLTOGalecto Inc
US$ 6,00
(44,93%)
10,71M
YHCLQR House Inc
US$ 0,40
(-82,38%)
38,3M
KZIAKazia Therapeutics Ltd
US$ 0,9759
(-80,02%)
53,87k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
TCBPTC BioPharm Holdings PLC
US$ 0,5046
(-67,23%)
5,89M
SOWGSow Good Inc
US$ 1,53
(-44,36%)
673,92k
DMNDamon Inc
US$ 0,0373
(-70,02%)
301,97M
NVDANVIDIA Corporation
US$ 117,70
(-0,70%)
259,06M
RNAZTransCode Therapeutics Inc
US$ 1,12
(45,45%)
215,3M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,03
(10,66%)
174,28M
HOLOMicroCloud Hologram Inc
US$ 1,00
(32,36%)
141,86M
Bubae Bubae 4 minutos atrás
They wanted to convey the notion of no reverse split in the press release. The NASDAQ narrative is a promotional distraction. You have to parse every word of what this company puts out. First this is a just letter of intent which is common when conversions are being done. They are telling everyone t
ASII IQST
crazy horse 0 crazy horse 0 4 minutos atrás
wow the best that man is

DeSantis says Florida returned $878M in taxpayer funds to federal government after meeting with Musk, DOGE

https://www.foxnews.com/politics/desantis-says-florida-returned-878m-taxpayer-funds-federal-government-after-meeting-musk-doge
955 955 4 minutos atrás
Justice Served

https://investorshub.advfn.com/uimage/uploads/2025/3/22/xlgykRepCoriBushHusbandIndictedOnCOVIDFraud.jpg

https://www.brighteon.com/53b16288-2895-492e-945b-7d7ecd21ca97
Genz2 Genz2 4 minutos atrás
If Elon spoke to Steven K. Sprague about Wave Systems Corp. and the future of Trusted Computing and Tesla I bet SKS and Elon would both say:

Everyone
Loves
Our
Nerds

And Nerds are engineers who are COOL!!!
Revenge of the Nerds!!!😎
nowwhat2 nowwhat2 5 minutos atrás
Only us experts are aware of this scene.......

Everyone else has thier head knee-deep in sand.


https://investorshub.advfn.com/uimage/uploads/2025/3/22/smyzheth_~_22_5y_4pm_2000_TL_HELLO.jpg



https://investorshub.advfn.com/uimage/upl
XRPUSD
jimr1717 jimr1717 5 minutos atrás
It’s on sale again
LGMK
crazy horse 0 crazy horse 0 6 minutos atrás
Ukraine do not trust them or the EU they do not want peace

Ukraine Strikes: French bombs inflict major damage on Russian forces

https://www.msn.com/en-us/news/world/ukraine-strikes-french-bombs-inflict-major-damage-on-russian-forces/ss-AA1zZg7U?ocid=winp2fptaskbar&cvid=
NYBob NYBob 7 minutos atrás
MAGA NEWS - 'When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Pa
MMY
Golden Cross Golden Cross 7 minutos atrás
💲Top Plays $HOLO $APDN $ALLR
ALLR APDN HOLO
BigBadWolf BigBadWolf 7 minutos atrás
Just in case any doubt the extension & the what(s) for….needs & time
https://seekingalpha.com/filing/9262948
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175962415
ASII
oldstocks oldstocks 7 minutos atrás
Tj They filed the 12/31/2021 Annual Report on time
on 3/28/2022
AFFU
aBeezlee aBeezlee 7 minutos atrás
I still have my shares from before RS 3 years ago, hoping we'll see double digits by Q4. With the growing demand for AI and eventually quantum computing, I don't see a way for Poet to not grow in the future.
POET
NYBob NYBob 7 minutos atrás
'When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Panama Canal C
MMY
ITYS ITYS 8 minutos atrás
Steve, I asked you why you thought change of vote control occurred. Can you not answer questions? Are you not scripted to answer questions??
GEVI
arizona1 arizona1 9 minutos atrás
And the polling according to the democrats here goes like this.....

[yt]mSYCKyIG5MU[/yt]
Golden Cross Golden Cross 9 minutos atrás
Top Plays $HOLO $APDN $ALLR
ALLR APDN HOLO
flipper44 flipper44 9 minutos atrás
Good point.
NWBO
NYBob NYBob 9 minutos atrás
'STAR NEWS - When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Pa
MMY
Iggy_Bot Iggy_Bot 10 minutos atrás
It's raining democrats: https://www.msn.com/en-us/news/politics/former-clinton-pollster-stunned-as-people-flee-democratic-party-i-ve-never-seen-anything-like-this/ar-AA1BrKvS?ocid=msedgntp&pc=U531&cvid=3072e60310b04507a88764345e07e61f&ei=8
jimr1717 jimr1717 10 minutos atrás
How Bagasse Charcoal is Made:

https://www.charcoalmachinery.com/produce-briquettes-charcoal-from-sugarcane-bagasse/

Back to work
IFUS
Iggy_Bot Iggy_Bot 11 minutos atrás
Hummm: https://www.msn.com/en-us/money/markets/hundreds-of-sec-staffers-take-trump-s-buyout-offer-in-mass-exodus/ar-AA1BsnDz?ocid=msedgntp&pc=U531&cvid=a2a9b67069ec447b965db2a837a63576&ei=54
GVSI
NYBob NYBob 11 minutos atrás
'When I Say They Should Be A State, I Mean That': Trump Makes The Case For Bringing Canada Into U.S.
Forbes Breaking News
4.76M subscribers

[yt]JyIa2_tZt5o[/yt]

https://www.youtube.com/watch?v=JyIa2_tZt5o

Trump’s Bold Move on Panama Canal C
MMY
Jinyinh666 Jinyinh666 12 minutos atrás
How boring the wait for audit would have been without them? And yes I can’t wait to tell them to get lost when audit news comes out!!!
BMXI

Seu Histórico Recente

Delayed Upgrade Clock